|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
02-Apr-2007 |
RM3.86 |
RM3.84 |
RM3.78 |
RM3.84 |
967 |
|
03-Apr-2007 |
RM3.84 |
RM3.96 |
RM3.86 |
RM3.96 |
2,351 |
|
04-Apr-2007 |
RM3.96 |
RM4.28 |
RM4.00 |
RM4.28 |
6,421 |
|
05-Apr-2007 |
RM4.28 |
RM4.32 |
RM4.26 |
RM4.30 |
6,093 |
|
06-Apr-2007 |
RM4.30 |
RM4.26 |
RM4.12 |
RM4.12 |
6,286 |
|
09-Apr-2007 |
RM4.12 |
RM4.14 |
RM4.10 |
RM4.12 |
9,030 |
|
10-Apr-2007 |
RM4.12 |
RM4.12 |
RM3.98 |
RM4.12 |
1,480 |
|
11-Apr-2007 |
RM4.12 |
RM4.20 |
RM4.04 |
RM4.12 |
10,088 |
|
12-Apr-2007 |
RM4.12 |
RM4.18 |
RM4.08 |
RM4.10 |
3,141 |
|
13-Apr-2007 |
RM4.10 |
RM4.46 |
RM4.10 |
RM4.10 |
2,271 |
|
16-Apr-2007 |
RM4.10 |
RM4.20 |
RM4.06 |
RM4.10 |
232 |
|
17-Apr-2007 |
RM4.10 |
RM4.16 |
RM4.02 |
RM4.02 |
774 |
|
18-Apr-2007 |
RM4.02 |
RM4.12 |
RM4.06 |
RM4.10 |
764 |
|
19-Apr-2007 |
RM4.10 |
RM4.00 |
RM3.86 |
RM3.94 |
498 |
|
20-Apr-2007 |
RM3.94 |
RM4.02 |
RM3.94 |
RM3.94 |
718 |
|
23-Apr-2007 |
RM3.94 |
RM4.14 |
RM4.00 |
RM4.04 |
1,798 |
|
24-Apr-2007 |
RM4.04 |
RM3.96 |
RM3.90 |
RM3.90 |
76 |
|
25-Apr-2007 |
RM3.90 |
RM3.98 |
RM3.90 |
RM3.98 |
33 |
|
27-Apr-2007 |
RM3.98 |
RM4.10 |
RM3.94 |
RM4.00 |
4,439 |
|
30-Apr-2007 |
RM4.00 |
RM3.94 |
RM3.88 |
RM3.94 |
1,031 |
|
