|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
1-Mar-2007 |
RM3.72 |
RM3.98 |
RM3.50 |
RM3.50 |
6,942 |
|
2-Mar-2007 |
RM3.50 |
RM3.58 |
RM3.30 |
RM3.34 |
3,410 |
|
5-Mar-2007 |
RM3.34 |
RM3.34 |
RM2.70 |
RM2.83 |
2,052 |
|
6-Mar-2007 |
RM2.83 |
RM3.30 |
RM2.85 |
RM3.20 |
2,304 |
|
7-Mar-2007 |
RM3.20 |
RM3.56 |
RM3.40 |
RM3.50 |
6,307 |
|
8-Mar-2007 |
RM3.50 |
RM3.68 |
RM3.48 |
RM3.66 |
1,130 |
|
9-Mar-2007 |
RM3.66 |
RM3.80 |
RM3.62 |
RM3.62 |
2,528 |
|
12-Mar-2007 |
RM3.62 |
RM3.80 |
RM3.72 |
RM3.78 |
806 |
|
13-Mar-2007 |
RM3.78 |
RM3.86 |
RM3.72 |
RM3.72 |
3,313 |
|
14-Mar-2007 |
RM3.72 |
RM3.50 |
RM3.30 |
RM3.40 |
2,386 |
|
15-Mar-2007 |
RM3.40 |
RM3.50 |
RM3.38 |
RM3.40 |
2,310 |
|
16-Mar-2007 |
RM3.40 |
RM3.50 |
RM3.40 |
RM3.44 |
5,010 |
|
19-Mar-2007 |
RM3.44 |
RM3.60 |
RM3.46 |
RM3.52 |
6,312 |
|
20-Mar-2007 |
RM3.52 |
RM3.64 |
RM3.54 |
RM3.62 |
6,411 |
|
21-Mar-2007 |
RM3.62 |
RM3.76 |
RM3.68 |
RM3.70 |
2,620 |
|
22-Mar-2007 |
RM3.70 |
RM4.08 |
RM3.80 |
RM3.98 |
13,413 |
|
23-Mar-2007 |
RM3.98 |
RM4.10 |
RM3.84 |
RM3.90 |
955 |
|
26-Mar-2007 |
RM3.90 |
RM3.98 |
RM3.88 |
RM3.88 |
827 |
|
27-Mar-2007 |
RM3.88 |
RM3.88 |
RM3.74 |
RM3.80 |
362 |
|
28-Mar-2007 |
RM3.80 |
RM3.80 |
RM3.72 |
RM3.72 |
2,261 |
|
29-Mar-2007 |
RM3.72 |
RM3.84 |
RM3.64 |
RM3.84 |
230 |
|
30-Mar-2007 |
RM3.84 |
RM3.94 |
RM3.86 |
RM3.86 |
620 |
|
