|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
02-Feb-2007 |
RM3.46 |
RM3.60 |
RM3.38 |
RM3.40 |
10,052 |
|
05-Feb-2007 |
RM3.40 |
RM3.56 |
RM3.40 |
RM3.52 |
3,071 |
|
06-Feb-2007 |
RM3.52 |
RM3.82 |
RM3.48 |
RM3.80 |
11,989 |
|
07-Feb-2007 |
RM3.80 |
RM3.98 |
RM3.72 |
RM3.86 |
6,743 |
|
08-Feb-2007 |
RM3.86 |
RM3.98 |
RM3.76 |
RM3.76 |
5,933 |
|
09-Feb-2007 |
RM3.76 |
RM3.76 |
RM3.60 |
RM3.68 |
5,797 |
|
12-Feb-2007 |
RM3.68 |
RM3.80 |
RM3.68 |
RM3.72 |
9,561 |
|
13-Feb-2007 |
RM3.72 |
RM4.14 |
RM3.68 |
RM4.08 |
14,949 |
|
14-Feb-2007 |
RM3.72 |
RM4.30 |
RM4.10 |
RM4.26 |
7,540 |
|
15-Feb-2007 |
RM4.26 |
RM4.60 |
RM4.26 |
RM4.56 |
16,311 |
|
16-Feb-2007 |
RM4.56 |
RM4.42 |
RM4.30 |
RM4.40 |
940 |
|
21-Feb-2007 |
RM4.40 |
RM4.38 |
RM4.30 |
RM4.32 |
1,728 |
|
22-Feb-2007 |
RM4.32 |
RM4.56 |
RM4.34 |
RM4.36 |
6,436 |
|
23-Feb-2007 |
RM4.36 |
RM4.52 |
RM4.36 |
RM4.50 |
1,336 |
|
26-Feb-2007 |
RM4.50 |
RM4.52 |
RM4.46 |
RM4.46 |
3,167 |
|
27-Feb-2007 |
RM4.46 |
RM4.46 |
RM3.96 |
RM3.98 |
4,170 |
|
28-Feb-2007 |
RM3.98 |
RM3.82 |
RM3.00 |
RM3.72 |
6,684 |
|
