|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Dec-2006 |
2.19 |
2.30 |
2.19 |
2.25 |
19,606 |
|
04-Dec-2006 |
2.25 |
2.35 |
2.24 |
2.30 |
21,779 |
|
05-Dec-2006 |
2.30 |
2.40 |
2.33 |
2.37 |
8,222 |
|
06-Dec-2006 |
2.37 |
2.40 |
2.36 |
2.37 |
10,230 |
|
07-Dec-2006 |
2.37 |
2.38 |
2.35 |
2.35 |
13,075 |
|
08-Dec-2006 |
2.35 |
2.45 |
2.35 |
2.45 |
29,807 |
|
11-Dec-2006 |
2.45 |
2.53 |
2.45 |
2.45 |
16,886 |
|
12-Dec-2006 |
2.45 |
2.45 |
2.10 |
2.25 |
19,616 |
|
13-Dec-2006 |
2.25 |
2.23 |
2.14 |
2.15 |
17,308 |
|
14-Dec-2006 |
2.15 |
2.25 |
2.14 |
2.25 |
8,685 |
|
15-Dec-2006 |
2.25 |
2.31 |
2.26 |
2.31 |
8,057 |
|
18-Dec-2006 |
2.31 |
2.41 |
2.28 |
2.30 |
6,901 |
|
19-Dec-2006 |
2.30 |
2.28 |
2.11 |
2.18 |
8,152 |
|
20-Dec-2006 |
2.18 |
2.32 |
2.22 |
2.32 |
6,258 |
|
21-Dec-2006 |
2.32 |
2.45 |
2.29 |
2.39 |
9,033 |
|
22-Dec-2006 |
2.39 |
2.50 |
2.38 |
2.49 |
14,494 |
|
26-Dec-2006 |
2.49 |
2.50 |
2.46 |
2.48 |
2,458 |
|
27-Dec-2006 |
2.48 |
2.48 |
2.39 |
2.43 |
928 |
|
28-Dec-2006 |
2.43 |
2.49 |
2.43 |
2.46 |
2,782 |
|
29-Dec-2006 |
2.46 |
2.45 |
2.44 |
2.45 |
620 |
|
