|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Nov-2006 |
1.30 |
1.31 |
1.30 |
1.31 |
1,565 |
|
02-Nov-2006 |
1.31 |
1.31 |
1.30 |
1.31 |
10,161 |
|
03-Nov-2006 |
1.31 |
1.32 |
1.30 |
1.30 |
13,184 |
|
06-Nov-2006 |
1.30 |
1.32 |
1.29 |
1.30 |
4,950 |
|
07-Nov-2006 |
1.30 |
1.34 |
1.31 |
1.33 |
11,263 |
|
08-Nov-2006 |
1.33 |
1.37 |
1.32 |
1.33 |
13,053 |
|
09-Nov-2006 |
1.33 |
1.45 |
1.35 |
1.41 |
57,294 |
|
10-Nov-2006 |
1.41 |
1.50 |
1.42 |
1.44 |
29,760 |
|
13-Nov-2006 |
1.44 |
1.48 |
1.44 |
1.45 |
10,499 |
|
14-Nov-2006 |
1.45 |
1.47 |
1.43 |
1.45 |
13,626 |
|
15-Nov-2006 |
1.45 |
1.58 |
1.45 |
1.56 |
55,357 |
|
16-Nov-2006 |
1.56 |
1.75 |
1.58 |
1.70 |
67,476 |
|
17-Nov-2006 |
1.70 |
1.72 |
1.64 |
1.69 |
22,760 |
|
20-Nov-2006 |
1.69 |
1.70 |
1.65 |
1.66 |
14,566 |
|
21-Nov-2006 |
1.66 |
1.73 |
1.64 |
1.73 |
15,865 |
|
22-Nov-2006 |
1.73 |
1.77 |
1.68 |
1.74 |
18,256 |
|
23-Nov-2006 |
1.74 |
1.87 |
1.74 |
1.82 |
16,859 |
|
24-Nov-2006 |
1.82 |
2.06 |
1.85 |
1.95 |
76,245 |
|
27-Nov-2006 |
1.95 |
2.10 |
2.00 |
2.08 |
31,520 |
|
28-Nov-2006 |
2.08 |
2.06 |
1.96 |
1.98 |
23,402 |
|
29-Nov-2006 |
1.98 |
2.01 |
1.96 |
1.99 |
11,571 |
|
30-Nov-2006 |
1.99 |
2.21 |
2.01 |
2.19 |
30,869 |
|
