Warrant Price - October 2006

Updated : 31/10/2006
Year 2006:   Jan  Feb  Mar  Apr  May  Jun
   Jul  Aug   Sep  Oct  Nov  Dec 

Date Previous Close High Low Today Close Lots (100)
02-Oct-2006 1.35 1.36 1.35 1.36 570
03-Oct-2006 1.36 1.36 1.33 1.33 1,649
04-Oct-2006 1.33 1.34 1.29 1.30 4,330
05-Oct-2006 1.30 1.32 1.29 1.30 7,535
06-Oct-2006 1.30 1.31 1.29 1.30 4,826
09-Oct-2006 1.30 1.35 1.29 1.34 8,783
10-Oct-2006 1.34 1.38 1.34 1.36 9,915
11-Oct-2006 1.36 1.38 1.36 1.37 6,651
12-Oct-2006 1.37 1.41 1.38 1.40 19,295
13-Oct-2006 1.40 1.46 1.42 1.44 13,052
16-Oct-2006 1.44 1.45 1.43 1.45 6,736
17-Oct-2006 1.45 1.51 1.44 1.51 25,549
18-Oct-2006 1.51 1.51 1.51 1.51 0
19-Oct-2006 1.51 1.51 1.33 1.33 44,934
20-Oct-2006 1.33 1.36 1.33 1.34 7,934
26-Oct-2006 1.34 1.35 1.27 1.30 15,623
27-Oct-2006 1.30 1.33 1.30 1.31 7,518
30-Oct-2006 1.31 1.33 1.30 1.30 7405
31-Oct-2006 1.30 1.36 1.30 1.30 8,636

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.