|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Aug-2006 |
1.15 |
1.15 |
1.13 |
1.15 |
1,476 |
|
02-Aug-2006 |
1.15 |
1.16 |
1.14 |
1.15 |
2,470 |
|
03-Aug-2006 |
1.15 |
1.23 |
1.16 |
1.22 |
12,474 |
|
04-Aug-2006 |
1.22 |
1.31 |
1.22 |
1.25 |
31,469 |
|
07-Aug-2006 |
1.25 |
1.29 |
1.25 |
1.26 |
7,256 |
|
08-Aug-2006 |
1.26 |
1.28 |
1.26 |
1.27 |
10,617 |
|
09-Aug-2006 |
1.27 |
1.27 |
1.22 |
1.22 |
2,896 |
|
10-Aug-2006 |
1.22 |
1.25 |
1.18 |
1.19 |
7,653 |
|
11-Aug-2006 |
1.19 |
1.28 |
1.21 |
1.27 |
7,436 |
|
14-Aug-2006 |
1.27 |
1.28 |
1.25 |
1.26 |
3,181 |
|
15-Aug-2006 |
1.26 |
1.27 |
1.26 |
1.27 |
6,443 |
|
16-Aug-2006 |
1.27 |
1.30 |
1.22 |
1.27 |
10,105 |
|
17-Aug-2006 |
1.27 |
1.40 |
1.27 |
1.38 |
33,840 |
|
18-Aug-2006 |
1.38 |
1.42 |
1.37 |
1.39 |
16,225 |
|
21-Aug-2006 |
1.39 |
1.39 |
1.35 |
1.36 |
4,400 |
|
22-Aug-2006 |
1.36 |
1.36 |
1.35 |
1.35 |
1,710 |
|
23-Aug-2006 |
1.35 |
1.36 |
1.32 |
1.35 |
2,793 |
|
24-Aug-2006 |
1.35 |
1.35 |
1.33 |
1.33 |
8,444 |
|
25-Aug-2006 |
1.33 |
1.38 |
1.34 |
1.34 |
2,300 |
|
28-Aug-2006 |
1.34 |
1.37 |
1.34 |
1.35 |
5,933 |
|
29-Aug-2006 |
1.35 |
1.37 |
1.35 |
1.36 |
1,760 |
|
30-Aug-2006 |
1.36 |
1.39 |
1.37 |
1.39 |
5,118 |
|
