|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
03-Jul-2006 |
1.12 |
1.17 |
1.12 |
1.17 |
11,891 |
|
04-Jul-2006 |
1.17 |
1.27 |
1.18 |
1.25 |
27,526 |
|
05-Jul-2006 |
1.25 |
1.27 |
1.20 |
1.21 |
13,409 |
|
06-Jul-2006 |
1.21 |
1.23 |
1.16 |
1.19 |
11,516 |
|
07-Jul-2006 |
1.19 |
1.26 |
1.21 |
1.25 |
15,838 |
|
10-Jul-2006 |
1.25 |
1.27 |
1.23 |
1.26 |
9,278 |
|
11-Jul-2006 |
1.26 |
1.26 |
1.23 |
1.23 |
14,784 |
|
12-Jul-2006 |
1.23 |
1.29 |
1.23 |
1.27 |
9,110 |
|
13-Jul-2006 |
1.27 |
1.27 |
1.21 |
1.23 |
11,180 |
|
14-Jul-2006 |
1.23 |
1.21 |
1.06 |
1.10 |
21,993 |
|
17-Jul-2006 |
1.100 |
1.100 |
0.995 |
1.080 |
17,319 |
|
18-Jul-2006 |
1.08 |
1.40 |
1.10 |
1.10 |
10,456 |
|
19-Jul-2006 |
1.10 |
1.15 |
1.07 |
1.08 |
7,818 |
|
20-Jul-2006 |
1.08 |
1.14 |
1.10 |
1.14 |
18,644 |
|
21-Jul-2006 |
1.14 |
1.15 |
1.12 |
1.14 |
3,692 |
|
24-Jul-2006 |
1.14 |
1.14 |
1.10 |
1.13 |
15,198 |
|
25-Jul-2006 |
1.13 |
1.14 |
1.12 |
1.12 |
3,503 |
|
26-Jul-2006 |
1.12 |
1.16 |
1.13 |
1.15 |
7,043 |
|
27-Jul-2006 |
1.15 |
1.18 |
1.14 |
1.17 |
3,683 |
|
28-Jul-2006 |
1.17 |
1.18 |
1.15 |
1.16 |
2,981 |
|
31-Jul-2006 |
1.16 |
1.17 |
1.14 |
1.15 |
1,910 |
|
