Warrant Price - June 2006

Updated : 30/06/2006
Year 2006:   Jan  Feb  Mar  Apr  May  Jun
     Jul  Aug   Sep  Oct  Nov  Dec 

Date Previous Close High Low Today Close Lots (100)
01-June-2006 0.900 0.930 0.890 0.890 11,270
02-June-2006 0.890 0.965 0.890 0.945 18,619
05-June-2006 0.945 0.950 0.905 0.920 3,807
06-June-2006 0.920 0.905 0.895 0.900 3,957
07-June-2006 0.900 0.910 0.880 0.880 5,182
08-June-2006 0.900 0.900 0.810 0.810 15,347
09-June-2006 0.810 0.850 0.805 0.840 7,823
09-June-2006 0.810 0.850 0.805 0.840 7,823
12-June-2006 0.840 0.840 0.810 0.810 2,134
13-June-2006 0.810 0.840 0.760 0.765 7,323
14-June-2006 0.765 0.790 0.750 0.760 7,440
15-June-2006 0.760 0.790 0.720 0.725 5,337
16-June-2006 0.725 0.830 0.740 0.830 9,041
19-June-2006 0.830 0.820 0.780 0.820 3,000
20-June-2006 0.820 0.840 0.800 0.825 4,341
21-June-2006 0.825 0.885 0.825 0.880 4,334
22-June-2006 0.880 0.955 0.890 0.925 12,900
23-June-2006 0.925 0.965 0.915 0.955 9,654
26-June-2006 0.955 0.990 0.945 0.985 10,640
27-June-2006 0.985 1.060 0.985 1.010 14,076
28-June-2006 1.010 1.030 0.985 1.020 8,658
29-June-2006 1.020 1.130 1.030 1.120 21,003
30-June-2006 1.120 1.180 1.120 1.120 20,145

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.