Warrant Price - April 2006

Updated : 28/04/2006
Year 2006:   Jan  Feb  Mar  Apr  May  Jun
     Jul  Aug   Sep  Oct  Nov  Dec

Date Previous Close High Low Today Close Lots (100)
03-Apr-2006 0.685 0.745 0.685 0.735 71,913
04-Apr-2006 0.735 0.800 0.725 0.780 76,190
05-Apr-2006 0.780 0.795 0.745 0.760 20,687
06-Apr-2006 0.760 0.760 0.740 0.740 15,681
07-Apr-2006 0.740 0.745 0.725 0.740 21,931
10-Apr-2006 0.740 0.805 0.735 0.775 48,422
12-Apr-2006 0.775 0.825 0.775 0.810 33,677
13-Apr-2006 0.810 0.830 0.780 0.790 16,309
14-Apr-2006 0.790 0.790 0.765 0.765 6,970
17-Apr-2006 0.765 0.780 0.760 0.765 9,760
18-Apr-2006 0.765 0.760 0.740 0.745 7,757
19-Apr-2006 0.745 0.760 0.750 0.750 35,587
20-Apr-2006 0.750 0.780 0.750 0.765 66,474
21-Apr-2006 0.765 0.855 0.765 0.805 94,625
24-Apr-2006 0.805 0.830 0.790 0.805 29,782
25-Apr-2006 0.805 0.855 0.800 0.855 49,348
26-Apr-2006 0.855 0.990 0.860 0.955 90,650
27-Apr-2006 0.955 1.110 0.960 1.100 102,771
28-Apr-2006 1.100 1.120 1.040 1.050 52,198

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.