Warrant Price - January 2006

Updated : 27/01/2006
Year 2006:   Jan  Feb  Mar  Apr  May  Jun
    Jul  Aug   Sep  Oct  Nov  Dec

Date Previous Close High Low Today Close Lots (100)
03-Jan-2006 0.315 0.315 0.305 0.315 448
04-Jan-2006 0.315 0.330 0.310 0.325 1,573
05-Jan-2006 0.325 0.360 0.325 0.355 6,460
06-Jan-2006 0.355 0.400 0.360 0.390 12,684
09-Jan-2006 0.390 0.415 0.390 0.395 10,296
11-Jan-2006 0.395 0.400 0.380 0.390 6,721
12-Jan-2006 0.390 0.400 0.380 0.380 2,816
13-Jan-2006 0.380 0.375 0.365 0.370 3,827
16-Jan-2006 0.370 0.375 0.360 0.370 3,105
17-Jan-2006 0.370 0.365 0.355 0.355 1,635
18-Jan-2006 0.355 0.370 0.330 0.340 3,447
19-Jan-2006 0.340 0.365 0.345 0.350 1,113
20-Jan-2006 0.350 0.360 0.340 0.345 1,589
23-Jan-2006 0.345 0.345 0.340 0.345 1,620
24-Jan-2006 0.345 0.390 0.350 0.370 1,235
25-Jan-2006 0.370 0.370 0.355 0.365 1,162
26-Jan-2006 0.365 0.360 0.350 0.350 1,590
27-Jan-2006 0.350 0.365 0.345 0.360 4,318
 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.