Warrant Price - November 2005

Updated :30/11/2005
Year 2005:   Jan  Feb  Mar  Apr  May  Jun
 Jul  Aug  Sep  Oct  Nov  Dec 


Warrantholders are advised to lodge with the Share Registrar by 5.00pm on Monday, 16 January 2006 their duly completed forms and monies for subscription of new shares to be entitled to the dividend.
 

Date Previous Close High Low Today Close Lots (100)
02-Nov-2005 0.430 0.465 0.430 0.460 3,523
07-Nov-2005 0.460 0.460 0.430 0.430 4,221
08-Nov-2005 0.430 0.430 0.420 0.425 1,748
09-Nov-2005 0.425 0.445 0.420 0.430 9,323
10-Nov-2005 0.430 0.435 0.415 0.420 3,537
11-Nov-2005 0.420 0.420 0.410 0.415 2,280
14-Nov-2005 0.415 0.420 0.385 0.390 5,493
15-Nov-2005 0.390 0.395 0.370 0.380 9,029
16-Nov-2005 0.380 0.375 0.350 0.365 18,426
17-Nov-2005 0.365 0.375 0.340 0.375 15,660
18-Nov-2005 0.375 0.395 0.375 0.390 14,815
21-Nov-2005 0.390 0.395 0.375 0.390 7,708
22-Nov-2005 0.390 0.385 0.375 0.380 3,638
23-Nov-2005 0.380 0.380 0.375 0.375 2,279
24-Nov-2005 0.375 0.380 0.370 0.380 3,810
25-Nov-2005 0.380 0.385 0.375 0.385 5,216
28-Nov-2005 0.385 0.385 0.380 0.385 2,343
29-Nov-2005 0.385 0.380 0.365 0.365 1,058
30-Nov-2005 0.365 0.370 0.360 0.365 1,933

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.