Warrant Price
- November 2005
|
Updated :30/11/2005
Year 2005:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
|
|
Warrantholders are advised to lodge with the Share Registrar by 5.00pm
on Monday, 16 January 2006 their duly completed forms and monies
for subscription of new shares to be entitled to the dividend.
|
|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
02-Nov-2005 |
0.430 |
0.465 |
0.430 |
0.460 |
3,523 |
|
07-Nov-2005 |
0.460 |
0.460 |
0.430 |
0.430 |
4,221 |
|
08-Nov-2005 |
0.430 |
0.430 |
0.420 |
0.425 |
1,748 |
|
09-Nov-2005 |
0.425 |
0.445 |
0.420 |
0.430 |
9,323 |
|
10-Nov-2005 |
0.430 |
0.435 |
0.415 |
0.420 |
3,537 |
|
11-Nov-2005 |
0.420 |
0.420 |
0.410 |
0.415 |
2,280 |
|
14-Nov-2005 |
0.415 |
0.420 |
0.385 |
0.390 |
5,493 |
|
15-Nov-2005 |
0.390 |
0.395 |
0.370 |
0.380 |
9,029 |
|
16-Nov-2005 |
0.380 |
0.375 |
0.350 |
0.365 |
18,426 |
|
17-Nov-2005 |
0.365 |
0.375 |
0.340 |
0.375 |
15,660 |
|
18-Nov-2005 |
0.375 |
0.395 |
0.375 |
0.390 |
14,815 |
|
21-Nov-2005 |
0.390 |
0.395 |
0.375 |
0.390 |
7,708 |
|
22-Nov-2005 |
0.390 |
0.385 |
0.375 |
0.380 |
3,638 |
|
23-Nov-2005 |
0.380 |
0.380 |
0.375 |
0.375 |
2,279 |
|
24-Nov-2005 |
0.375 |
0.380 |
0.370 |
0.380 |
3,810 |
|
25-Nov-2005 |
0.380 |
0.385 |
0.375 |
0.385 |
5,216 |
|
28-Nov-2005 |
0.385 |
0.385 |
0.380 |
0.385 |
2,343 |
|
29-Nov-2005 |
0.385 |
0.380 |
0.365 |
0.365 |
1,058 |
|
30-Nov-2005 |
0.365 |
0.370 |
0.360 |
0.365 |
1,933 |
|