Warrant Price - October 2005

Updated :31/10/2005
Year 2005:   Jan  Feb  Mar  Apr  May  Jun
 Jul  Aug  Sep  Oct  Nov  Dec
Date Previous Close High Low Today Close Lots (100)
03-Oct-2005 0.550 0.560 0.540 0.540 7,772
04-Oct-2005 0.540 0.545 0.535 0.535 4,251
05-Oct-2005 0.535 0.535 0.515 0.525 22,895
06-Oct-2005 0.525 0.520 0.505 0.505 18,359
07-Oct-2005 0.505 0.515 0.500 0.515 6,554
10-Oct-2005 0.515 0.545 0.505 0.530 27,728
11-Oct-2005 0.530 0.540 0.520 0.525 8,843
12-Oct-2005 0.525 0.525 0.510 0.525 7,783
13-Oct-2005 0.525 0.525 0.510 0.515 2,165
14-Oct-2005 0.515 0.515 0.505 0.510 6,334
17-Oct-2005 0.510 0.505 0.500 0.505 4,091
18-Oct-2005 0.505 0.510 0.495 0.495 2,774
19-Oct-2005 0.495 0.495 0.470 0.470 10,996
20-Oct-2005 0.470 0.475 0.455 0.460 6,906
20-Oct-2005 0.470 0.475 0.455 0.460 6,906
21-Oct-2005 0.460 0.460 0.455 0.460 2,490
24-Oct-2005 0.460 0.460 0.440 0.440 2,807
25-Oct-2005 0.440 0.450 0.435 0.445 8,247
26-Oct-2005 0.445 0.440 0.425 0.430 7,126
27-Oct-2005 0.430 0.430 0.420 0.425 2,021
28-Oct-2005 0.425 0.430 0.420 0.430 2,523
31-Oct-2005 0.430 0.430 0.425 0.430 2,151

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.