|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Jul-2004
|
RM1.80
|
RM1.80
|
RM1.75
|
RM1.75
|
220
|
|
02-Jul-2004
|
RM1.75
|
RM1.75
|
RM1.75
|
RM1.75
|
120
|
|
05-Jul-2004
|
RM1.75
|
RM1.85
|
RM1.77
|
RM1.83
|
394 |
|
06-Jul-2004
|
RM1.83
|
RM2.00
|
RM1.87
|
RM1.95
|
2,740 |
|
07-Jul-2004
|
RM1.95
|
RM1.96
|
RM1.91
|
RM1.95
|
290 |
|
08-Jul-2004
|
RM1.95
|
RM1.95
|
RM1.94
|
RM1.95
|
1,080
|
09-Jul-2004
|
RM1.95
|
RM1.95
|
RM1.94
|
RM1.95
|
410
|
12-Jul-2004
|
RM1.95
|
RM1.96
|
RM1.95
|
RM1.96
|
338
|
13-Jul-2004
|
RM1.96
|
RM2.00
|
RM1.95
|
RM1.97
|
840
|
14-Jul-2004
|
RM1.97
|
RM1.97
|
RM1.96
|
RM1.96
|
920
|
15-Jul-2004
|
RM1.96
|
RM1.96
|
RM1.96
|
RM1.96
|
567
|
16-Jul-2004
|
RM1.96
|
RM1.97
|
RM1.95
|
RM1.97
|
441
|
19-Jul-2004
|
RM1.97
|
RM1.97
|
RM1.95
|
RM1.95
|
350
|
20-Jul-2004
|
RM1.95
|
RM1.96
|
RM1.94
|
RM1.94
|
360
|
21-Jul-2004
|
RM1.94
|
RM1.92
|
RM1.91
|
RM1.92
|
153
|
22-Jul-2004
|
RM1.92
|
RM1.95
|
RM1.92
|
RM1.95
|
1,428
|
23-Jul-2004
|
RM1.95
|
RM1.90
|
RM1.85
|
RM1.85
|
2,667
|
26-Jul-2004
|
RM1.85
|
RM1.85
|
RM1.74
|
RM1.81
|
1,851
|
27-Jul-2004
|
RM1.81
|
RM1.82
|
RM1.79
|
RM1.80
|
817
|
28-Jul-2004
|
RM1.80
|
RM1.81
|
RM1.79
|
RM1.81
|
3,180
|
29-Jul-2004
|
RM1.81
|
RM1.80
|
RM1.78
|
RM1.79
|
1,286
|
30-Jul-2004
|
RM1.79
|
RM1.80
|
RM1.75
|
RM1.77
|
1,632
|
| | | | | | | | | | | | | | | |
|
