|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Jun-2004
|
RM1.75
|
RM1.70
|
RM1.70
|
RM1.70
|
2
|
|
02-Jun-2004
|
RM1.70
|
RM1.75
|
RM1.72
|
RM1.72
|
478
|
|
03-Jun-2004
|
RM1.72
|
RM1.71
|
RM1.70
|
RM1.70
|
150
|
|
04-Jun-2004
|
RM1.70
|
RM1.72
|
RM1.70
|
RM1.70
|
177
|
|
07-Jun-2004
|
RM1.70
|
RM1.70
|
RM1.68
|
RM1.68
|
720
|
|
08-Jun-2004
|
RM1.68
|
RM1.70
|
RM1.68
|
RM1.70
|
635
|
|
09-Jun-2004
|
RM1.70
|
RM1.72
|
RM1.70
|
RM1.70
|
4,120
|
|
10-Jun-2004
|
RM1.70
|
RM1.70
|
RM1.69
|
RM1.70
|
3,098
|
|
11-Jun-2004
|
RM1.70
|
RM1.70
|
RM1.69
|
RM1.70
|
1,130
|
|
14-Jun-2004
|
RM1.70
|
RM1.70
|
RM1.69
|
RM1.69
|
220
|
|
15-Jun-2004
|
RM1.69
|
RM1.72
|
RM1.69
|
RM1.69
|
1,655
|
|
16-Jun-2004
|
RM1.69
|
RM1.70
|
RM1.69
|
RM1.69
|
780
|
|
17-Jun-2004
|
RM1.69
|
RM1.70
|
RM1.68
|
RM1.68
|
1,210
|
|
18-Jun-2004
|
RM1.68
|
RM1.68
|
RM1.67
|
RM1.67
|
800
|
|
21-Jun-2004
|
RM1.67
|
RM1.70
|
RM1.67
|
RM1.69
|
350
|
|
22-Jun-2004
|
RM1.69
|
RM1.72
|
RM1.68
|
RM1.71
|
5,540
|
|
23-Jun-2004
|
RM1.71
|
RM1.73
|
RM1.71
|
RM1.73
|
2,110
|
|
24-Jun-2004
|
RM1.73
|
RM1.75
|
RM1.73
|
RM1.75
|
2,560
|
|
25-Jun-2004
|
RM1.75
|
RM1.75
|
RM1.72
|
RM1.73
|
80
|
|
28-Jun-2004
|
RM1.73
|
RM1.73
|
RM1.71
|
RM1.72
|
435 |
|
29-Jun-2004
|
RM1.72
|
RM1.76
|
RM1.74
|
RM1.74
|
270 |
|
30-Jun-2004
|
RM1.74
|
RM1.80
|
RM1.75
|
RM1.80
|
3,314
|
|
