|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
05-May-2004
|
RM1.85
|
RM1.85
|
RM1.85
|
RM1.85
|
0
|
|
06-May-2004
|
RM1.85
|
RM2.02
|
RM1.85
|
RM2.02
|
3,280
|
|
07-May-2004
|
RM2.02
|
RM2.05
|
RM2.02
|
RM2.03
|
940
|
|
10-May-2004
|
RM2.03
|
RM1.91
|
RM1.87
|
RM1.89
|
360
|
|
11-May-2004
|
RM1.89
|
RM1.89
|
RM1.88
|
RM1.88
|
84
|
|
12-May-2004
|
RM1.88
|
RM2.00
|
RM1.95
|
RM1.95
|
747
|
|
13-May-2004
|
RM1.95
|
RM1.98
|
RM1.93
|
RM1.93
|
130
|
|
14-May-2004
|
RM1.93
|
RM1.88
|
RM1.80
|
RM1.80
|
99
|
|
17-May-2004
|
RM1.80
|
RM1.70
|
RM1.63
|
RM1.64
|
583
|
|
18-May-2004
|
RM1.64
|
RM1.61
|
RM1.60
|
RM1.60
|
1,650
|
|
19-May-2004
|
RM1.60
|
RM1.68
|
RM1.68
|
RM1.68
|
110
|
|
20-May-2004
|
RM1.68
|
RM1.75
|
RM1.70
|
RM1.72
|
598
|
|
21-May-2004
|
RM1.72
|
RM1.76
|
RM1.70
|
RM1.75
|
1,363
|
|
24-May-2004
|
RM1.75
|
RM1.75
|
RM1.70
|
RM1.75
|
600
|
|
25-May-2004
|
RM1.75
|
RM1.76
|
RM1.70
|
RM1.75
|
815
|
|
26-May-2004
|
RM1.75
|
RM1.75
|
RM1.75
|
RM1.75
|
70
|
|
27-May-2004
|
RM1.75
|
RM1.76
|
RM1.75
|
RM1.75
|
295
|
|
28-May-2004
|
RM1.75
|
RM1.75
|
RM1.72
|
RM1.72
|
145
|
|
31-May-2004
|
RM1.72
|
RM1.75
|
RM1.72
|
RM1.75
|
465
|
|
