Archives Warrant Price  - March 2004

Updated : 31/03/2004
 Year 2004:   Jan  Feb  Mar  Apr  May   Jun   Jul   Aug   Sep   Oct   Nov   Dec  

 
Date Previous Close High Low Today Close Lots (100)
01-Mar-2004 RM1.78 RM1.81 RM1.77 RM1.78 1,747
02-Mar-2004 RM1.78 RM1.83 RM1.76 RM1.80 1,064
03-Mar-2004 RM1.80 RM1.83 RM1.80 RM1.83 1,494
04-Mar-2004 RM1.83 RM1.87 RM1.80 RM1.85 5,731
05-Mar-2004 RM1.85 RM2.10 RM1.77 RM2.04 8,426
08-Mar-2004 RM2.04 RM2.00 RM1.91 RM1.98 525
09-Mar-2004 RM1.98 RM1.95 RM1.93 RM1.93 130
10-Mar-2004 RM1.93 RM1.95 RM1.89 RM1.90 92
11-Mar-2004 RM1.90 RM1.90 RM1.86 RM1.89 696
12-Mar-2004 RM1.89 RM1.90 RM1.89 RM1.90 122
15-Mar-2004 RM1.90 RM2.10 RM1.95 RM2.01 3,618
16-Mar-2004 RM2.01 RM2.00 RM1.96 RM2.00 150
17-Mar-2004 RM2.00 RM2.08 RM2.01 RM2.07 4,020
18-Mar-2004 RM2.07 RM2.10 RM2.06 RM2.09 4,237
19-Mar-2004 RM2.09 RM2.11 RM2.06 RM2.11 1,840
22-Mar-2004 RM2.11 RM2.16 RM2.10 RM2.16 5,750
23-Mar-2004 RM2.16 RM2.12 RM2.11 RM2.11 210
24-Mar-2004 RM2.11 RM2.16 RM2.11 RM2.12 965
25-Mar-2004 RM2.12 RM2.16 RM2.09 RM2.13 3,637
26-Mar-2004 RM2.13 RM2.13 RM2.09 RM2.11 2,002
29-Mar-2004 RM2.11 RM2.10 RM2.10 RM2.10 210
30-Mar-2004 RM2.10 RM2.06 RM2.04 RM2.06 1,700
31-Mar-2004 RM2.06 RM2.05 RM2.02 RM2.02 2,778
 

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.