Archives Warrant Price - December 2003

Updated : 31/12/2003
Year 2003:   Jan  Feb  Mar  Apr  May 
Jun  Jul   Aug  Sep  Oct  Nov  Dec 

 
Date Previous Close High Low Today Close Lots (100)
01-Dec-2003 RM1.98 RM2.02 RM2.00 RM2.02 4
02-Dec-2003 RM2.02 RM2.05 RM2.02 RM2.02 119
03-Dec-2003 RM2.02 RM2.05 RM2.03 RM2.05 71
04-Dec-2003 RM2.05 RM2.10 RM2.05 RM2.05 70
05-Dec-2003 RM2.05 RM2.05 RM2.05 RM2.05 550
08-Dec-2003 RM2.05 RM2.05 RM2.03 RM2.04 1,650
09-Dec-2003 RM2.04 RM2.03 RM2.00 RM2.00 310
10-Dec-2003 RM2.00 RM2.00 RM2.00 RM2.00 180
11-Dec-2003 RM2.00 RM1.98 RM1.87 RM1.87 537
12-Dec-2003 RM1.87 RM1.92 RM1.90 RM1.92 380
15-Dec-2003 RM1.92 RM1.92 RM1.86 RM1.86 410
16-Dec-2003 RM1.86 RM1.85 RM1.82 RM1.82 676
17-Dec-2003 RM1.82 RM1.84 RM1.77 RM1.77 1,020
18-Dec-2003 RM1.77 RM1.74 RM1.70 RM1.70 291
19-Dec-2003 RM1.70 RM1.70 RM1.69 RM1.70 770
22-Dec-2003 RM1.70 RM1.69 RM1.66 RM1.66 140
23-Dec-2003 RM1.66 RM1.66 RM1.64 RM1.64 1,570
24-Dec-2003 RM1.64 RM1.64 RM1.60 RM1.64 1,178
26-Dec-2003 RM1.64 RM1.64 RM1.63 RM1.64 60
29-Dec-2003 RM1.64 RM1.66 RM1.62 RM1.66 224
30-Dec-2003 RM1.66 RM1.75 RM1.72 RM1.75 170
31-Dec-2003 RM1.75 RM1.76 RM1.73 RM1.76 50

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.