Archives Warrant Price - November 2003

Updated : 28/11/2003
Year 2003:   Jan  Feb  Mar  Apr  May 
Jun  Jul   Aug  Sep  Oct  Nov  Dec 

Date Previous Close High Low Today Close Lots (100)
03-Nov-2003 RM2.32 RM2.36 RM2.27 RM2.36 1,858
04-Nov-2003 RM2.36 RM2.36 RM2.28 RM2.31 1,151
05-Nov-2003 RM2.31 RM2.35 RM2.28 RM2.31 400
06-Nov-2003 RM2.31 RM2.31 RM2.30 RM2.30 688
07-Nov-2003 RM2.30 RM2.35 RM2.30 RM2.30 380
10-Nov-2003 RM2.30 RM2.30 RM2.28 RM2.30 1,100
11-Nov-2003 RM2.30 RM2.33 RM2.28 RM2.29 3,620
12-Nov-2003 RM2.29 RM2.31 RM2.28 RM2.28 5,470
13-Nov-2003 RM2.28 RM2.30 RM2.28 RM2.29 3,240
14-Nov-2003 RM2.29 RM2.30 RM2.28 RM2.28 2,190
17-Nov-2003 RM2.28 RM2.27 RM2.10 RM2.10 2,300
18-Nov-2003 RM2.10 RM2.10 RM2.10 RM2.10 0
19-Nov-2003 RM2.10 RM2.09 RM1.50 RM2.00 910
20-Nov-2003 RM2.00 RM2.00 RM1.95 RM2.00 441
21-Nov-2003 RM2.00 RM1.95 RM1.90 RM1.95 244
27-Nov-2003 RM1.95 RM1.95 RM1.95 RM1.95 50
28-Nov-2003 RM1.95 RM2.06 RM1.97 RM1.98 264

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.