Archives Warrant Price - September 2003

Updated : 30/09/2003
Year 2003:   Jan  Feb  Mar  Apr  May 
Jun  Jul   Aug  Sep  Oct  Nov  Dec 

Date Previous Close High Low Today Close Lots (100)
02-Sep-2003 RM2.05 RM2.05 RM2.04 RM2.05 740
03-Sep-2003 RM2.05 RM2.05 RM2.04 RM2.05 710
04-Sep-2003 RM2.05 RM2.08 RM2.06 RM2.08 1,999
05-Sep-2003 RM2.08 RM2.08 RM2.05 RM2.07 1,240
08-Sep-2003 RM2.07 RM2.04 RM2.02 RM2.02 380
09-Sep-2003 RM2.02 RM2.00 RM1.91 RM1.94 80
10-Sep-2003 RM1.94 RM1.90 RM1.88 RM1.90 420
11-Sep-2003 RM1.90 RM1.90 RM1.78 RM1.88 100
12-Sep-2003 RM1.89 RM1.89 RM1.88 RM1.89 60
15-Sep-2003 RM1.89 RM1.89 RM1.87 RM1.87 145
16-Sep-2003 RM1.87 RM1.87 RM1.85 RM1.85 228
17-Sep-2003 RM1.85 RM1.85 RM1.85 RM1.85 300
18-Sep-2003 RM1.85 RM1.85 RM1.83 RM1.85 375
19-Sep-2003 RM1.85 RM1.86 RM1.84 RM1.84 470
22-Sep-2003 RM1.84 RM1.83 RM1.78 RM1.78 1,464
23-Sep-2003 RM1.78 RM1.82 RM1.81 RM1.82   12
24-Sep-2003 RM1.82 RM1.82 RM1.80 RM1.80  2,080
25-Sep-2003 RM1.80 RM1.87 RM1.79 RM1.79  1,942
26-Sep-2003 RM1.79 RM1.86 RM1.82 RM1.82  271
29-Sep-2003 RM1.82 RM1.82 RM1.82 RM1.82  30
30-Sep-2003 RM1.82 RM1.81 RM1.80 RM1.80 260

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.