|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Aug-2003 |
RM2.05 |
RM2.05 |
RM2.02 |
RM2.03 |
1,352 |
|
04-Aug-2003 |
RM2.03 |
RM2.04 |
RM1.99 |
RM2.00 |
494 |
|
05-Aug-2003 |
RM2.00 |
RM2.00 |
RM1.99 |
RM2.00 |
1,240 |
|
06-Aug-2003 |
RM2.00 |
RM2.02 |
RM1.98 |
RM2.00 |
630 |
|
07-Aug-2003 |
RM2.00 |
RM2.00 |
RM2.00 |
RM2.00 |
170 |
|
08-Aug-2003 |
RM2.00 |
RM2.00 |
RM1.99 |
RM2.00 |
1,370 |
|
11-Aug-2003 |
RM2.00 |
RM2.01 |
RM1.99 |
RM2.00 |
1,630 |
|
12-Aug-2003 |
RM2.00 |
RM2.00 |
RM1.98 |
RM1.99 |
2,039 |
|
13-Aug-2003 |
RM1.99 |
RM1.99 |
RM1.98 |
RM1.98 |
330 |
|
14-Aug-2003 |
RM1.98 |
RM1.98 |
RM1.96 |
RM1.96 |
267 |
|
15-Aug-2003 |
RM1.96 |
RM2.00 |
RM1.96 |
RM1.96 |
910 |
|
18-Aug-2003 |
RM1.96 |
RM1.97 |
RM1.95 |
RM1.97 |
4,018 |
|
19-Aug-2003 |
RM1.97 |
RM1.99 |
RM1.98 |
RM1.98 |
100 |
|
20-Aug-2003 |
RM1.98 |
RM1.98 |
RM1.98 |
RM1.98 |
410 |
|
21-Aug-2003 |
RM1.98 |
RM2.08 |
RM1.98 |
RM2.04 |
2,640 |
|
22-Aug-2003 |
RM2.04 |
RM2.04 |
RM2.00 |
RM2.03 |
2,250 |
|
25-Aug-2003 |
RM2.03 |
RM2.04 |
RM2.02 |
RM2.04 |
5,179 |
|
26-Aug-2003 |
RM2.04 |
RM2.06 |
RM2.03 |
RM2.06 |
792 |
|
27-Aug-2003 |
RM2.06 |
RM2.06 |
RM2.03 |
RM2.05 |
562 |
|
28-Aug-2003 |
RM2.05 |
RM2.06 |
RM2.05 |
RM2.05 |
889 |
|
29-Aug-2003 |
RM2.05 |
RM2.06 |
RM2.05 |
RM2.05 |
900 |
|
