Archives Warrant Price- July 2003

Updated : 31/07/2003
Year 2003:   Jan  Feb  Mar  Apr  May 
Jun  Jul   Aug  Sep  Oct  Nov  Dec 

Date Previous Close High Low Today Close Lots (100)
01-Jul-2003 RM1.88 RM1.90 RM1.88 RM1.90 2,085
02-Jul-2003 RM1.90 RM2.00 RM1.90 RM2.00 7,789
03-Jul-2003 RM2.00 RM2.12 RM2.00 RM2.08 11,995
04-Jul-2003 RM2.08 RM2.08 RM2.02 RM2.05 9,742
07-Jul-2003 RM2.05 RM2.08 RM2.05 RM2.07 3,801
08-Jul-2003 RM2.07 RM2.07 RM2.00 RM2.03 2,097
09-Jul-2003 RM2.03 RM2.05 RM1.99 RM2.05 13,887
10-Jul-2003 RM2.05 RM2.12 RM2.05 RM2.06 9,934
11-Jul-2003 RM2.06 RM2.07 RM2.03 RM2.07 5,058
14-Jul-2003 RM2.07 RM2.08 RM2.05 RM2.07 4,107
15-Jul-2003 RM2.07 RM2.08 RM2.05 RM2.06 5,899
16-Jul-2003 RM2.06 RM2.05 RM2.02 RM2.05 3,736
17-Jul-2003 RM2.05 RM2.05 RM2.01 RM2.04 2,016
18-Jul-2003 RM2.04 RM2.05 RM1.98 RM2.05 1,910
21-Jul-2003 RM2.05 RM2.04 RM2.02 RM2.04 3,231
22-Jul-2003 RM2.04 RM2.03 RM2.00 RM2.02 1,160
23-Jul-2003 RM2.02 RM2.02 RM2.02 RM2.02 0
24-Jul-2003 RM2.02 RM2.00 RM1.90 RM1.98 361
25-Jul-2003 RM1.98 RM1.99 RM1.96 RM1.99 1,548
28-Jul-2003 RM1.99 RM2.00 RM1.97 RM1.99 851
29-Jul-2003 RM1.99 RM1.99 RM1.97 RM1.99 541
30-Jul-2003 RM1.99 RM2.05 RM1.98 RM2.05 5,013
31-Jul-2003 RM2.05 RM2.05 RM2.03 RM2.05 1,640

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.