Archives Warrant Price - January 2003

Updated : 30/01/2003
Year 2003:   Jan  Feb  Mar  Apr  May 
Jun  Jul   Aug  Sep  Oct  Nov  Dec 

Date Previous Close High Low Today Close Vol'000
02-Jan-2003 RM1.91 RM1.91 RM1.87 RM1.91 106
03-Jan-2003 RM1.91 RM1.90 RM1.86 RM1.89 10
06-Jan-2003 RM1.89 RM1.85 RM1.80 RM1.84 7
07-Jan-2003 RM1.84 RM1.83 RM1.81 RM1.81 3
08-Jan-2003 RM1.81 RM1.81 RM1.80 RM1.81 2
09-Jan-2003 RM1.81 RM1.79 RM1.77 RM1.79 2
10-Jan-2003 RM1.79 RM1.90 RM1.77 RM1.85 73
13-Jan-2003 RM1.85 RM1.97 RM1.86 RM1.94 329
14-Jan-2003 RM1.94 RM2.00 RM1.96 RM2.00 178
15-Jan-2003 RM2.00 RM2.00 RM1.95 RM2.00 57
16-Jan-2003 RM2.00 RM2.01 RM1.98 RM1.99 321
17-Jan-2003 RM1.99 RM1.99 RM1.97 RM1.97 100
20-Jan-2003 RM1.97 RM1.99 RM1.96 RM1.97 135
21-Jan-2003 RM1.97 RM2.07 RM1.97 RM2.04 697
22-Jan-2003 RM2.04 RM2.02 RM1.97 RM2.00 328
23-Jan-2003 RM2.00 RM2.00 RM1.97 RM2.00 106
24-Jan-2003 RM2.00 RM1.98 RM1.96 RM1.98 76
27-Jan-2003 RM1.98 RM1.96 RM1.93 RM1.96 198
28-Jan-2003 RM1.96 RM2.00 RM1.95 RM2.00 228
29-Jan-2003 RM1.96 RM1.99 RM1.95 RM1.99 126
30-Jan-2003 RM1.99 RM1.98 RM1.98 RM1.98 1

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.