Archives Warrant Price - December 2002

Year 2002:   Jan  Feb  Mar  Apr  May
  Jun  Jul  Aug  Sep  Oct  Nov  Dec

Updated : 31/12/2002
Date Previous Close High Low Today Close Vol'000
02-Dec-2002 RM1.97 RM1.97 RM1.97 RM1.97 0
03-Dec-2002 RM1.97 RM1.93 RM1.85 RM1.93 7
04-Dec-2002 RM1.93 RM1.90 RM1.89 RM1.89 7
09-Dec-2002 RM1.89 RM1.96 RM1.90 RM1.96 79
10-Dec-2002 RM1.96 RM1.96 RM1.92 RM1.94 54
11-Dec-2002 RM1.94 RM1.98 RM1.90 RM1.98 6
12-Dec-2002 RM1.98 RM1.95 RM1.90 RM1.95 9
13-Dec-2002 RM1.95 RM1.95 RM1.92 RM1.95 10
16-Dec-2002 RM1.95 RM1.95 RM1.90 RM1.94 9
17-Dec-2002 RM1.94 RM1.95 RM1.90 RM1.94 104
18-Dec-2002 RM1.94 RM1.86 RM1.86 RM1.86 1
19-Dec-2002 RM1.86 RM1.94 RM1.85 RM1.93 10
20-Dec-2002 RM1.93 RM1.90 RM1.86 RM1.89 68
23-Dec-2002 RM1.89 RM1.86 RM1.84 RM1.86 18
24-Dec-2002 RM1.86 RM1.87 RM1.87 RM1.87 4
26-Dec-2002 RM1.87 RM1.85 RM1.77 RM1.85 31
27-Dec-2002 RM1.85 RM1.85 RM1.84 RM1.85 7
30-Dec-2002 RM1.85 RM1.89 RM1.85 RM1.89 7
31-Dec-2002 RM1.89 RM1.92 RM1.87 RM1.91 132
 

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.