|
Date |
Previous Close |
High |
Low |
Today Close |
Vol'000 |
|
02-Sep-2002 |
RM2.14 |
RM2.14 |
RM2.12 |
RM2.13 |
230 |
|
03-Sep-2002 |
RM2.13 |
RM2.13 |
RM2.11 |
RM2.13 |
91 |
|
04-Sep-2002 |
RM2.13 |
RM2.11 |
RM2.09 |
RM2.10 |
111 |
|
05-Sep-2002 |
RM2.10 |
RM2.10 |
RM2.09 |
RM2.10 |
131 |
|
06-Sep-2002 |
RM2.10 |
RM2.08 |
RM1.98 |
RM2.00 |
95 |
|
09-Sep-2002 |
RM2.00 |
RM1.98 |
RM1.93 |
RM1.97 |
91 |
|
10-Sep-2002 |
RM1.97 |
RM2.08 |
RM2.00 |
RM2.02 |
174 |
|
11-Sep-2002 |
RM2.02 |
RM2.11 |
RM2.03 |
RM2.07 |
55 |
|
12-Sep-2002 |
RM2.07 |
RM2.14 |
RM2.11 |
RM2.13 |
111 |
|
13-Sep-2002 |
RM2.13 |
RM2.12 |
RM2.06 |
RM2.11 |
10 |
|
16-Sep-2002 |
RM2.11 |
RM2.11 |
RM2.08 |
RM2.09 |
24 |
|
17-Sep-2002 |
RM2.09 |
RM2.20 |
RM2.10 |
RM2.20 |
170 |
|
18-Sep-2002 |
RM2.20 |
RM2.16 |
RM2.11 |
RM2.16 |
57 |
|
19-Sep-2002 |
RM2.16 |
RM2.16 |
RM2.10 |
RM2.16 |
99 |
|
20-Sep-2002 |
RM2.16 |
RM2.14 |
RM2.10 |
RM2.14 |
98 |
|
23-Sep-2002 |
RM2.14 |
RM2.12 |
RM2.02 |
RM2.09 |
56 |
|
24-Sep-2002 |
RM2.09 |
RM2.06 |
RM2.00 |
RM2.03 |
98 |
|
25-Sep-2002 |
RM2.03 |
RM1.99 |
RM1.88 |
RM1.92 |
286 |
|
26-Sep-2002 |
RM1.92 |
RM1.94 |
RM1.90 |
RM1.94 |
184 |
|
27-Sep-2002 |
RM1.94 |
RM2.00 |
RM1.93 |
RM2.00 |
225 |
|
30-Sep-2002 |
RM2.00 |
RM2.00 |
RM1.92 |
RM1.97 |
210 |
|
