|
Date |
Previous Close |
High |
Low |
Today Close |
Vol'000 |
| 03-June-2002 |
RM2.18 |
RM2.23 |
RM2.19 |
RM2.20 |
121 |
| 04-June-2002 |
RM2.20 |
RM2.21 |
RM2.17 |
RM2.20 |
154 |
| 05-June-2002 |
RM2.20 |
RM2.22 |
RM2.18 |
RM2.19 |
227 |
| 06-June-2002 |
RM2.19 |
RM2.23 |
RM2.20 |
RM2.21 |
92 |
| 07-June-2002 |
RM2.21 |
RM2.26 |
RM2.25 |
RM2.25 |
17 |
| 10-June-2002 |
RM2.25 |
RM2.31 |
RM2.26 |
RM2.29 |
186 |
| 11-June-2002 |
RM2.29 |
RM2.34 |
RM2.30 |
RM2.34 |
28 |
| 12-June-2002 |
RM2.34 |
RM2.37 |
RM2.35 |
RM2.36 |
55 |
| 13-June-2002 |
RM2.36 |
RM2.42 |
RM2.36 |
RM2.40 |
64 |
| 14-June-2002 |
RM2.40 |
RM2.42 |
RM2.40 |
RM2.41 |
456 |
| 17-June-2002 |
RM2.41 |
RM2.50 |
RM2.40 |
RM2.40 |
348 |
| 18-June-2002 |
RM2.40 |
RM2.41 |
RM2.40 |
RM2.40 |
45 |
| 19-June-2002 |
RM2.40 |
RM2.36 |
RM2.35 |
RM2.35 |
49 |
| 20-June-2002 |
RM2.35 |
RM2.38 |
RM2.35 |
RM2.36 |
25 |
| 21-June-2002 |
RM2.36 |
RM2.35 |
RM2.29 |
RM2.30 |
89 |
| 24-June-2002 |
RM2.36 |
RM2.25 |
RM2.08 |
RM2.08 |
436 |
| 25-June-2002 |
RM2.08 |
RM2.15 |
RM2.00 |
RM2.06 |
319 |
| 26-June-2002 |
RM2.06 |
RM2.20 |
RM1.96 |
RM1.96 |
918 |
| 27-June-2002 |
RM1.96 |
RM2.01 |
RM1.97 |
RM2.00 |
174 |
| 28-June-2002 |
RM2.00 |
RM2.20 |
RM2.11 |
RM2.12 |
706 |
|
