|
Date |
Previous Close |
High |
Low |
Today Close |
Vol'000 |
| 01-Mar-2002 |
RM1.53 |
RM1.57 |
RM1.55 |
RM1.56 |
213 |
| 04-Mar-2002 |
RM1.56 |
RM1.62 |
RM1.58 |
RM1.61 |
752 |
| 05-Mar-2002 |
RM1.61 |
RM1.66 |
RM1.62 |
RM1.65 |
709 |
| 06-Mar-2002 |
RM1.65 |
RM1.70 |
RM1.64 |
RM1.68 |
560 |
| 07-Mar-2002 |
RM1.68 |
RM1.69 |
RM1.67 |
RM1.68 |
415 |
| 08-Mar-2002 |
RM1.68 |
RM1.75 |
RM1.67 |
RM1.73 |
1,130 |
| 11-Mar-2002 |
RM1.73 |
RM1.85 |
RM1.73 |
RM1.80 |
1,531 |
| 12-Mar-2002 |
RM1.80 |
RM1.89 |
RM1.77 |
RM1.89 |
1,899 |
| 13-Mar-2002 |
RM1.89 |
RM1.86 |
RM1.82 |
RM1.85 |
380 |
| 14-Mar-2002 |
RM1.85 |
RM1.91 |
RM1.80 |
RM1.85 |
1,046 |
| 18-Mar-2002 |
RM1.85 |
RM1.95 |
RM1.88 |
RM1.95 |
985 |
| 19-Mar-2002 |
RM1.95 |
RM1.97 |
RM1.94 |
RM1.97 |
424 |
| 20-Mar-2002 |
RM1.97 |
RM2.02 |
RM1.96 |
RM2.02 |
737 |
| 21-Mar-2002 |
RM2.02 |
RM2.03 |
RM1.98 |
RM2.03 |
299 |
| 22-Mar-2002 |
RM2.03 |
RM2.03 |
RM1.94 |
RM1.95 |
652 |
| 25-Mar-2002 |
RM1.95 |
RM2.08 |
RM1.90 |
RM2.03 |
843 |
| 26-Mar-2002 |
RM2.03 |
RM2.04 |
RM1.98 |
RM2.00 |
212 |
| 27-Mar-2002 |
RM2.00 |
RM2.14 |
RM2.01 |
RM2.13 |
1,137 |
| 28-Mar-2002 |
RM2.13 |
RM2.38 |
RM2.16 |
RM2.38 |
1,429 |
| 29-Mar-2002 |
RM2.38 |
RM2.40 |
RM2.28 |
RM2.29 |
444 |
|
