Archives Warrant Price - June 2001

Year 2001:   Jan  Feb  Mar  Apr  May
 Jun  Jul  Aug  Sep  Oct  Nov  Dec

Updated : 19/03/2002
Date Previous Close High Low Today Close Vol'000
01-Jun-2001 RM0.82 RM0.83 RM0.81 RM0.83 18
05-Jun-2001 RM0.83 RM0.83 RM0.82 RM0.83 14
06-Jun-2001 RM0.83 RM0.84 RM0.82 RM0.82 16
07-Jun-2001 RM0.82 RM0.83 RM0.82 RM0.82 13
08-Jun-2001 RM0.82 RM0.84 RM0.83 RM0.84 44
11-Jun-2001 RM0.84 RM0.86 RM0.85 RM0.86 38
12-Jun-2001 RM0.86 RM0.87 RM0.86 RM0.86 58
13-Jun-2001 RM0.86 RM0.85 RM0.84 RM0.84 13
14-Jun-2001 RM0.84 RM0.87 RM0.84 RM0.85 48
15-Jun-2001 RM0.85 RM0.86 RM0.84 RM0.85 218
18-Jun-2001 RM0.85 RM0.85 RM0.84 RM0.84 19
19-Jun-2001 RM0.84 RM0.90 RM0.89 RM0.90 120
20-Jun-2001 RM0.90 RM0.93 RM0.90 RM0.92 132
21-Jun-2001 RM0.92 RM1.00 RM0.94 RM0.94 250
22-Jun-2001 RM0.94 RM0.98 RM0.94 RM0.98 46
25-Jun-2001 RM0.98 RM0.98 RM0.97 RM0.98 39
26-Jun-2001 RM0.98 RM0.99 RM0.97 RM0.97 206
27-Jun-2001 RM0.97 RM0.97 RM0.95 RM0.95 47
28-Jun-2001 RM0.95 RM0.96 RM0.95 RM0.95 45
29-Jun-2001 RM0.95 RM0.94 RM0.91 RM0.92 42
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.