Archives Warrant Price - December 2000

Year 2000:    May  Jun  Jul  Aug
Sep  Oct  Nov  Dec

Updated : 19/03/2002
Date Previous Close High Low Today Close Vol'000
04-Dec-2000 RM0.95 RM0.95 RM0.95 RM0.95 38
05-Dec-2000 RM0.95 RM0.95 RM0.95 RM0.95 2
06-Dec-2000 RM0.95 RM0.95 RM0.95 RM0.95 0
07-Dec-2000 RM0.95 RM0.92 RM0.92 RM0.92 3
08-Dec-2000 RM0.92 RM0.93 RM0.93 RM0.93 2
11-Dec-2000 RM0.93 RM0.95 RM0.93 RM0.95 38
12-Dec-2000 RM0.95 RM0.94 RM0.90 RM0.90 24
13-Dec-2000 RM0.90 RM0.92 RM0.90 RM0.90 26
14-Dec-2000 RM0.90 RM0.90 RM0.90 RM0.90 11
15-Dec-2000 RM0.90 RM0.90 RM0.89 RM0.89 20
18-Dec-2000 RM0.89 RM0.89 RM0.85 RM0.87 9
19-Dec-2000 RM0.87 RM0.87 RM0.84 RM0.84 15
20-Dec-2000 RM0.84 RM0.80 RM0.78 RM0.78 5
21-Dec-2000 RM0.78 RM0.75 RM0.75 RM0.75 12
22-Dec-2000 RM0.75 RM0.73 RM0.70 RM0.73 7
26-Dec-2000 RM0.73 RM0.73 RM0.70 RM0.73 9
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.