|
Date |
Previous Close |
High |
Low |
Today Close |
Vol'000 |
|
02-Oct-2000 |
RM0.98 |
RM0.94 |
RM0.93 |
RM0.94 |
4 |
|
03-Oct-2000 |
RM0.94 |
RM0.99 |
RM0.94 |
RM0.94 |
55 |
|
04-Oct-2000 |
RM0.94 |
RM0.94 |
RM0.94 |
RM0.94 |
0 |
|
05-Oct-2000 |
RM0.94 |
RM0.98 |
RM0.90 |
RM0.98 |
117 |
|
06-Oct-2000 |
RM0.98 |
RM0.98 |
RM0.98 |
RM0.98 |
0 |
|
09-Oct-2000 |
RM0.98 |
RM0.96 |
RM0.96 |
RM0.96 |
6 |
|
10-Oct-2000 |
RM0.96 |
RM0.96 |
RM0.96 |
RM0.96 |
1 |
|
11-Oct-2000 |
RM0.96 |
RM0.97 |
RM0.95 |
RM0.97 |
25 |
|
12-Oct-2000 |
RM0.97 |
RM1.07 |
RM0.97 |
RM1.07 |
4 |
|
13-Oct-2000 |
RM1.07 |
RM1.05 |
RM0.99 |
RM1.01 |
105 |
|
16-Oct-2000 |
RM1.01 |
RM1.15 |
RM1.03 |
RM1.07 |
311 |
|
17-Oct-2000 |
RM1.07 |
RM1.11 |
RM1.06 |
RM1.06 |
66 |
|
18-Oct-2000 |
RM1.06 |
RM1.07 |
RM1.04 |
RM1.07 |
44 |
|
19-Oct-2000 |
RM1.07 |
RM1.07 |
RM1.05 |
RM1.06 |
35 |
|
20-Oct-2000 |
RM1.06 |
RM1.05 |
RM1.05 |
RM1.05 |
45 |
|
23-Oct-2000 |
RM1.05 |
RM1.09 |
RM1.05 |
RM1.09 |
100 |
|
24-Oct-2000 |
RM1.09 |
RM1.11 |
RM1.07 |
RM1.07 |
63 |
|
25-Oct-2000 |
RM1.07 |
RM1.07 |
RM1.03 |
RM1.07 |
44 |
|
27-Oct-2000 |
RM1.07 |
RM1.13 |
RM1.07 |
RM1.08 |
96 |
|
30-Oct-2000 |
RM1.08 |
RM1.04 |
RM1.03 |
RM1.04 |
9 |
| 31-Oct-2000 |
RM1.04 |
RM1.05 |
RM1.02 |
RM1.05 |
42 |
|
