|
Date |
Previous Close |
High |
Low |
Today Close |
Vol'000 |
|
01-Sep-2000 |
RM1.26 |
RM1.26 |
RM1.23 |
RM1.26 |
21 |
|
04-Sep-2000 |
RM1.26 |
RM1.26 |
RM1.20 |
RM1.20 |
39 |
|
05-Sep-2000 |
RM1.20 |
RM1.20 |
RM1.17 |
RM1.18 |
34 |
|
06-Sep-2000 |
RM1.18 |
RM1.17 |
RM1.17 |
RM1.17 |
4 |
|
07-Sep-2000 |
RM1.17 |
RM1.18 |
RM1.15 |
RM1.17 |
7 |
|
08-Sep-2000 |
RM1.17 |
RM1.16 |
RM1.15 |
RM1.16 |
21 |
|
11-Sep-2000 |
RM1.16 |
RM1.13 |
RM1.12 |
RM1.12 |
13 |
|
12-Sep-2000 |
RM1.12 |
RM1.15 |
RM1.12 |
RM1.15 |
7 |
|
13-Sep-2000 |
RM1.15 |
RM1.17 |
RM1.15 |
RM1.17 |
58 |
|
14-Sep-2000 |
RM1.17 |
RM1.17 |
RM1.14 |
RM1.14 |
108 |
|
15-Sep-2000 |
RM1.14 |
RM1.14 |
RM1.10 |
RM1.14 |
102 |
|
18-Sep-2000 |
RM1.14 |
RM1.13 |
RM1.05 |
RM1.05 |
162 |
|
19-Sep-2000 |
RM1.05 |
RM1.06 |
RM1.02 |
RM1.05 |
178 |
|
20-Sep-2000 |
RM1.05 |
RM1.09 |
RM1.05 |
RM1.08 |
44 |
|
21-Sep-2000 |
RM1.08 |
RM1.05 |
RM1.00 |
RM1.00 |
95 |
|
22-Sep-2000 |
RM1.00 |
RM1.03 |
RM0.99 |
RM1.00 |
103 |
|
25-Sep-2000 |
RM1.00 |
RM1.01 |
RM0.95 |
RM1.00 |
120 |
|
26-Sep-2000 |
RM1.00 |
RM1.02 |
RM1.00 |
RM1.00 |
25 |
|
27-Sep-2000 |
RM1.00 |
RM1.03 |
RM0.97 |
RM0.99 |
212 |
|
28-Sep-2000 |
RM0.99 |
RM0.98 |
RM0.97 |
RM0.98 |
9 |
|
29-Sep-2000 |
RM0.98 |
RM0.99 |
RM0.98 |
RM0.98 |
64 |
|
