|
Date |
Previous Close |
High |
Low |
Today Close |
Vol'000 |
|
01-Aug-2000 |
RM1.23 |
RM1.32 |
RM1.26 |
RM1.32 |
79 |
|
02-Aug-2000 |
RM1.32 |
RM1.32 |
RM1.25 |
RM1.25 |
59 |
|
03-Aug-2000 |
RM1.25 |
RM1.30 |
RM1.25 |
RM1.25 |
228 |
|
04-Aug-2000 |
RM1.25 |
RM1.35 |
RM1.25 |
RM1.33 |
84 |
|
07-Aug-2000 |
RM1.25 |
RM1.43 |
RM1.32 |
RM1.37 |
91 |
|
08-Aug-2000 |
RM1.37 |
RM1.38 |
RM1.34 |
RM1.36 |
49 |
|
09-Aug-2000 |
RM1.36 |
RM1.31 |
RM1.29 |
RM1.30 |
12 |
|
10-Aug-2000 |
RM1.30 |
RM1.30 |
RM1.25 |
RM1.27 |
178 |
|
11-Aug-2000 |
RM1.27 |
RM1.27 |
RM1.26 |
RM1.27 |
44 |
|
14-Aug-2000 |
RM1.27 |
RM1.31 |
RM1.25 |
RM1.25 |
61 |
|
15-Aug-2000 |
RM1.25 |
RM1.28 |
RM1.22 |
RM1.28 |
167 |
|
16-Aug-2000 |
RM1.28 |
RM1.28 |
RM1.26 |
RM1.28 |
37 |
|
17-Aug-2000 |
RM1.28 |
RM1.32 |
RM1.28 |
RM1.30 |
98 |
|
18-Aug-2000 |
RM1.30 |
RM1.32 |
RM1.28 |
RM1.28 |
67 |
|
21-Aug-2000 |
RM1.28 |
RM1.29 |
RM1.27 |
RM1.29 |
29 |
|
22-Aug-2000 |
RM1.29 |
RM1.29 |
RM1.28 |
RM1.29 |
78 |
|
23-Aug-2000 |
RM1.29 |
RM1.29 |
RM1.28 |
RM1.29 |
81 |
|
24-Aug-2000 |
RM1.29 |
RM1.28 |
RM1.27 |
RM1.28 |
25 |
|
25-Aug-2000 |
RM1.28 |
RM1.27 |
RM1.24 |
RM1.27 |
50 |
|
28-Aug-2000 |
RM1.27 |
RM1.28 |
RM1.26 |
RM1.26 |
2 |
|
29-Aug-2000 |
RM1.26 |
RM1.27 |
RM1.25 |
RM1.26 |
30 |
|
30-Aug-2000 |
RM1.26 |
RM1.26 |
RM1.25 |
RM1.26 |
22 |
|
