Archives Warrant Price - July 2000

Year 2000:    May  Jun  Jul  Aug
Sep  Oct  Nov  Dec

Updated : 19/03/2002
Date Previous Close High Low Today Close Vol'000
03-Jul-2000 RM1.36 RM1.38 RM1.33 RM1.38 332
04-Jul-2000 RM1.38 RM1.38 RM1.34 RM1.38 150
05-Jul-2000 RM1.38 RM1.44 RM1.36 RM1.44 182
06-Jul-2000 RM1.44 RM1.46 RM1.41 RM1.46 112
07-Jul-2000 RM1.46 RM1.51 RM1.45 RM1.51 122
10-Jul-2000 RM1.51 RM1.63 RM1.52 RM1.63 264
11-Jul-2000 RM1.63 RM1.64 RM1.60 RM1.61 200
12-Jul-2000 RM1.61 RM1.69 RM1.61 RM1.66 532
13-Jul-2000 RM1.66 RM1.67 RM1.60 RM1.60 130
14-Jul-2000 RM1.60 RM1.65 RM1.54 RM1.65 33
17-Jul-2000 RM1.65 RM1.63 RM1.55 RM1.61 26
18-Jul-2000 RM1.61 RM1.58 RM1.54 RM1.57 55
19-Jul-2000 RM1.57 RM1.57 RM1.46 RM1.54 46
20-Jul-2000 RM1.54 RM1.58 RM1.53 RM1.58 98
21-Jul-2000 RM1.58 RM1.57 RM1.52 RM1.56 38
24-Jul-2000 RM1.56 RM1.56 RM1.48 RM1.49 16
25-Jul-2000 RM1.49 RM1.48 RM1.42 RM1.45 40
26-Jul-2000 RM1.45 RM1.46 RM1.40 RM1.40 71
27-Jul-2000 RM1.40 RM1.40 RM1.32 RM1.36 45
28-Jul-2000 RM1.36 RM1.35 RM1.28 RM1.28 32
31-Jul-2000 RM1.28 RM1.27 RM1.23 RM1.23 44
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.