|
Date |
Previous Close |
High |
Low |
Today Close |
Vol'000 |
|
01-Jun-2000 |
RM1.20 |
RM1.21 |
RM1.14 |
RM1.20 |
535 |
|
02-Jun-2000 |
RM1.20 |
RM1.20 |
RM1.07 |
RM1.20 |
675 |
|
05-Jun-2000 |
RM1.20 |
RM1.18 |
RM1.12 |
RM1.18 |
131 |
|
06-Jun-2000 |
RM1.18 |
RM1.16 |
RM1.09 |
RM1.10 |
332 |
|
07-Jun-2000 |
RM1.10 |
RM1.11 |
RM1.03 |
RM1.10 |
417 |
|
08-Jun-2000 |
RM1.10 |
RM1.10 |
RM1.02 |
RM1.10 |
272 |
|
09-Jun-2000 |
RM1.10 |
RM1.12 |
RM1.08 |
RM1.10 |
257 |
|
12-Jun-2000 |
RM1.10 |
RM1.12 |
RM1.10 |
RM1.10 |
159 |
|
13-Jun-2000 |
RM1.10 |
RM1.18 |
RM1.10 |
RM1.18 |
203 |
|
14-Jun-2000 |
RM1.18 |
RM1.30 |
RM1.18 |
RM1.20 |
758 |
|
16-Jun-2000 |
RM1.20 |
RM1.23 |
RM1.18 |
RM1.21 |
127 |
|
19-Jun-2000 |
RM1.21 |
RM1.20 |
RM1.16 |
RM1.20 |
222 |
|
20-Jun-2000 |
RM1.20 |
RM1.28 |
RM1.19 |
RM1.20 |
335 |
|
21-Jun-2000 |
RM1.20 |
RM1.30 |
RM1.20 |
RM1.29 |
245 |
|
22-Jun-2000 |
RM1.29 |
RM1.29 |
RM1.22 |
RM1.29 |
145 |
|
23-Jun-2000 |
RM1.29 |
RM1.27 |
RM1.24 |
RM1.26 |
105 |
|
26-Jun-2000 |
RM1.26 |
RM1.28 |
RM1.25 |
RM1.28 |
24 |
|
27-Jun-2000 |
RM1.28 |
RM1.31 |
RM1.28 |
RM1.31 |
80 |
|
28-Jun-2000 |
RM1.31 |
RM1.37 |
RM1.29 |
RM1.35 |
222 |
|
29-Jun-2000 |
RM1.35 |
RM1.38 |
RM1.34 |
RM1.35 |
721 |
|
30-Jun-2000 |
RM1.35 |
RM1.36 |
RM1.33 |
RM1.36 |
307 |
|
