Share Price - Sep 2008

Updated : 30/09/2008
Year 2008 : Jan  Feb  Mar Apr May Jun
Jul  Aug  Sep  Oct  Nov  Dec 
Date Previous Close High Low Today Close Lots (100)
02-Sep-2008 RM5.05 RM5.15 RM5.05 RM5.05 7,121
03-Sep-2008 RM5.05 RM5.20 RM5.05 RM5.05 1,708
04-Sep-2008 RM5.05 RM5.15 RM5.05 RM5.15 1,361
05-Sep-2008 RM5.15 RM5.15 RM5.10 RM5.10 19,781
08-Sep-2008 RM5.10 RM5.20 RM5.10 RM5.10 43,798
09-Sep-2008 RM5.10 RM5.15 RM5.15 RM5.15 4,409
10-Sep-2008 RM5.15 RM5.10 RM5.00 RM5.10 19,839
11-Sep-2008 RM5.10 RM5.10 RM5.00 RM5.05 4,943
12-Sep-2008 RM5.05 RM5.05 RM4.86 RM4.86 6,435
15-Sep-2008 RM4.86 RM4.86 RM4.72 RM4.78 9,254
16-Sep-2008 RM4.78 RM4.80 RM4.70 RM4.70 5,013
17-Sep-2008 RM4.70 RM4.80 RM4.76 RM4.80 156
18-Sep-2008 RM4.80 RM4.68 RM4.34 RM4.64 3,405
19-Sep-2008 RM4.64 RM4.88 RM4.68 RM4.68 18,507
22-Sep-2008 RM4.68 RM4.72 RM4.58 RM4.58 13,123
23-Sep-2008 RM4.58 RM4.58 RM4.34 RM4.44 25,964
24-Sep-2008 RM4.44 RM4.46 RM4.28 RM4.36 17,670
25-Sep-2008 RM4.36 RM4.50 RM4.36 RM4.50 9,569
26-Sep-2008 RM4.50 RM4.62 RM4.46 RM4.60 10,522
29-Sep-2008 RM4.60 RM4.74 RM4.60 RM4.60 13,263
30-Sep-2008 RM4.60 RM4.70 RM4.46 RM4.70 7,891

web site analytic

 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.