Share Price - Aug 2008

Updated : 29/08/2008
Year 2008 : Jan  Feb  Mar Apr May Jun
Jul  Aug  Sep  Oct  Nov  Dec 
Date Previous Close High Low Today Close Lots (100)
01-Aug-2008 RM5.50 RM5.50 RM5.40 RM5.40 6,296
04-Aug-2008 RM5.40 RM5.55 RM5.35 RM5.50 6,696
05-Aug-2008 RM5.50 RM5.50 RM5.35 RM5.40 9,699
06-Aug-2008 RM5.40 RM5.45 RM5.35 RM5.45 5,637
07-Aug-2008 RM5.45 RM5.40 RM5.35 RM5.35 82,831
08-Aug-2008 RM5.35 RM5.50 RM5.35 RM5.50 4,096
11-Aug-2008 RM5.50 RM5.60 RM5.40 RM5.60 7,775
12-Aug-2008 RM5.60 RM5.50 RM5.40 RM5.45 12,695
13-Aug-2008 RM5.45 RM5.55 RM5.45 RM5.55 8,487
14-Aug-2008 RM5.55 RM5.55 RM5.40 RM5.40 32,068
15-Aug-2008 RM5.40 RM5.40 RM5.30 RM5.30 14,837
18-Aug-2008 RM5.30 RM5.40 RM5.30 RM5.30 7,529
19-Aug-2008 RM5.30 RM5.35 RM5.25 RM5.30 2,446
20-Aug-2008 RM5.30 RM5.45 RM5.20 RM5.35 36,603
21-Aug-2008 RM5.35 RM5.35 RM5.35 RM5.35 8,154
22-Aug-2008 RM5.35 RM5.45 RM5.25 RM5.25 3,350
25-Aug-2008 RM5.25 RM5.30 RM5.05 RM5.05 2,762
26-Aug-2008 RM5.05 RM5.05 RM5.05 RM5.05 945
27-Aug-2008 RM5.05 RM5.05 RM5.05 RM5.05 1,395
28-Aug-2008 RM5.05 RM5.10 RM5.00 RM5.00 13,974
29-Aug-2008 RM5.00 RM5.35 RM5.00 RM5.05 23,714

web site analytic

 
 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.