Share Price

Share Price - Jun 2008

Updated : 30/06/2008
Year 2008 : Jan  Feb  Mar Apr May Jun
Jul  Aug  Sep  Oct  Nov  Dec
Date Previous Close High Low Today Close Lots (100)
02-Jun-2008 RM5.75 RM5.75 RM5.50 RM5.65 14,339
03-Jun-2008 RM5.65 RM5.65 RM5.35 RM5.40 38,176
04-Jun-2008 RM5.40 RM5.65 RM5.40 RM5.50 42,875
05-Jun-2008 RM5.50 RM5.50 RM5.30 RM5.35 25,766
06-Jun-2008 RM5.35 RM5.45 RM5.30 RM5.30 63,287
09-Jun-2008 RM5.30 RM5.35 RM5.15 RM5.30 8,720
10-Jun-2008 RM5.30 RM5.40 RM5.25 RM5.30 27,112
11-Jun-2008 RM5.30 RM5.35 RM5.20 RM5.25 36,349
12-Jun-2008 RM5.25 RM5.25 RM5.15 RM5.25 15,471
13-Jun-2008 RM5.25 RM5.35 RM5.25 RM5.30 9,457
16-Jun-2008 RM5.30 RM5.50 RM5.25 RM5.35 24,275
17-Jun-2008 RM5.35 RM5.45 RM5.35 RM5.45 3,567
18-Jun-2008 RM5.45 RM5.40 RM5.30 RM5.40 13,480
19-Jun-2008 RM5.40 RM5.30 RM5.20 RM5.30 10,670
20-Jun-2008 RM5.30 RM5.50 RM5.30 RM5.35 9,643
23-Jun-2008 RM5.35 RM5.35 RM5.30 RM5.35 5,320
24-Jun-2008 RM5.35 RM5.45 RM5.30 RM5.45 6,317
25-Jun-2008 RM5.45 RM5.45 RM5.20 RM5.45 11,762
26-Jun-2008 RM5.45 RM5.50 RM5.45 RM5.45 10,199
27-Jun-2008 RM5.45 RM5.40 RM5.10 RM5.40 21,626
30-Jun-2008 RM5.40 RM5.50 RM5.30 RM5.50 16,092

web site analytic

 
 
 
© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.