Share Price

Share Price -April 2008

Updated : 30/04/2008
Year 2008 : Jan  Feb  Mar Apr May Jun
Jul  Aug  Sep  Oct  Nov  Dec
Date Previous Close High Low Today Close Lots (100)
01-Apr-2008 RM6.10 RM6.25 RM6.15 RM6.25 7,137
02-Apr-2008 RM6.25 RM6.35 RM5.95 RM6.15 22,811
03-Apr-2008 RM6.15 RM6.15 RM5.95 RM6.05 37,339
04-Apr-2008 RM6.05 RM6.05 RM6.00 RM6.00 16,531
07-Apr-2008 RM6.00 RM6.05 RM6.00 RM6.00 11,135
08-Apr-2008 RM6.00 RM6.00 RM6.00 RM6.00 4,998
09-Apr-2008 RM6.00 RM6.00 RM5.95 RM6.00 9,944
10-Apr-2008 RM6.00 RM6.05 RM6.00 RM6.05 8,352
11-Apr-2008 RM6.05 RM6.25 RM6.05 RM6.25 19,745
14-Apr-2008 RM6.25 RM6.50 RM6.15 RM6.35 35,786
15-Apr-2008 RM6.35 RM6.40 RM6.20 RM6.30 7,349
16-Apr-2008 RM6.30 RM6.50 RM6.40 RM6.50 28,645
17-Apr-2008 RM6.50 RM6.55 RM6.45 RM6.45 11,953
18-Apr-2008 RM6.45 RM6.45 RM6.35 RM6.40 6,102
21-Apr-2008 RM6.40 RM6.60 RM6.40 RM6.50 5,215
22-Apr-2008 RM6.50 RM6.45 RM6.20 RM6.25 2,172
23-Apr-2008 RM6.25 RM6.35 RM6.25 RM6.25 4,619
24-Apr-2008 RM6.25 RM6.40 RM6.30 RM6.40 13,451
25-Apr-2008 RM6.40 RM6.40 RM6.30 RM6.35 3,287
28-Apr-2008 RM6.35 RM6.40 RM6.30 RM6.30 6,225
29-Apr-2008 RM6.30 RM6.30 RM6.20 RM6.20 8,784
30-Apr-2008 RM6.20 RM6.20 RM5.65 RM5.75 73,238

web site analytic

© Copyright 1997-2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.