Share Price - January 2008

Updated : 31/01/2008
Year 2008 : Jan  Feb  Mar Apr May Jun
Jul  Aug  Sep  Oct  Nov  Dec
Date Previous Close High Low Today Close Lots (100)
02-Jan-2008 RM8.60 RM8.75 RM8.60 RM8.65 18,284
03-Jan-2008 RM8.65 RM8.60 RM8.50 RM8.55 17,554
04-Jan-2008 RM8.55 RM8.60 RM8.50 RM8.55 27,479
07-Jan-2008 RM8.55 RM8.50 RM8.35 RM8.40 22,269
08-Jan-2008 RM8.40 RM8.75 RM8.35 RM8.75 46,620
09-Jan-2008 RM8.75 RM8.80 RM8.65 RM8.70 26,216
11-Jan-2008 RM8.70 RM8.90 RM8.75 RM8.80 62,537
14-Jan-2008 RM8.80 RM8.75 RM8.60 RM8.65 33,186
15-Jan-2008 RM8.65 RM8.70 RM8.45 RM8.65 18,614
16-Jan-2008 RM8.65 RM8.65 RM8.40 RM8.50 24,869
17-Jan-2008 RM8.50 RM8.70 RM8.45 RM8.70 25,636
18-Jan-2008 RM8.70 RM8.55 RM8.50 RM8.50 9,732
21-Jan-2008 RM8.50 RM8.50 RM8.00 RM8.00 25,445
22-Jan-2008 RM8.00 RM7.70 RM7.45 RM7.55 51,754
24-Jan-2008 RM7.55 RM7.95 RM7.45 RM7.50 99,279
25-Jan-2008 RM7.50 RM7.65 RM7.50 RM7.50 31,784
28-Jan-2008 RM7.50 RM7.55 RM7.45 RM7.50 42,372
29-Jan-2008 RM7.50 RM7.55 RM7.50 RM7.50 10,933
30-Jan-2008 RM7.50 RM7.80 RM7.50 RM7.80 25,666
31-Jan-2008 RM7.80 RM7.60 RM7.45 RM7.50 44,103

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.