Share Price - December 2007

Updated : 31/12/2007
Year 2007 : Jan  Feb  Mar Apr May Jun
Jul  Aug  Sep  Oct  Nov  Dec
Date Previous Close High Low Today Close Lots (100)
03-Dec-2007 RM8.30 RM8.30 RM8.10 RM8.25 32,774
04-Dec-2007 RM8.25 RM8.65 RM8.10 RM8.65 32,816
05-Dec-2007 RM8.65 RM8.60 RM8.15 RM8.20 84,512
06-Dec-2007 RM8.20 RM8.30 RM8.20 RM8.20 12,614
07-Dec-2007 RM8.20 RM8.30 RM8.15 RM8.25 12,242
10-Dec-2007 RM8.25 RM8.30 RM8.15 RM8.30 20,176
11-Dec-2007 RM8.30 RM8.30 RM8.20 RM8.25 0
12-Dec-2007 RM8.30 RM8.30 RM8.10 RM8.20 27,244
13-Dec-2007 RM8.20 RM8.25 RM8.15 RM8.25 6,119
14-Dec-2007 RM8.25 RM8.30 RM8.15 RM8.30 27,632
17-Dec-2007 RM8.30 RM8.30 RM8.10 RM8.25 50,598
18-Dec-2007 RM8.25 RM8.40 RM8.15 RM8.40 72,934
19-Dec-2007 RM8.40 RM8.40 RM8.20 RM8.20 35,017
21-Dec-2007 RM8.20 RM8.55 RM8.15 RM8.55 44,616
24-Dec-2007 RM8.55 RM8.55 RM8.35 RM8.50 23,491
26-Dec-2007 RM8.50 RM8.80 RM8.50 RM8.80 17,831
27-Dec-2007 RM8.80 RM8.80 RM8.50 RM8.80 17,249
28-Dec-2007 RM8.80 RM8.80 RM8.65 RM8.70 25,237
31-Dec-2007 RM8.70 RM8.70 RM8.60 RM8.60 17,633

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.