|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Aug-2007 |
RM8.70 |
RM8.70 |
RM8.40 |
RM8.55 |
24,769 |
|
02-Aug-2007 |
RM8.55 |
RM8.65 |
RM8.35 |
RM8.35 |
17,193 |
|
03-Aug-2007 |
RM8.35 |
RM8.60 |
RM8.35 |
RM8.45 |
13,222 |
|
06-Aug-2007 |
RM8.45 |
RM8.40 |
RM8.20 |
RM8.30 |
20,314 |
|
07-Aug-2007 |
RM8.30 |
RM8.40 |
RM7.90 |
RM8.00 |
33,629 |
|
08-Aug-2007 |
RM8.00 |
RM8.25 |
RM8.00 |
RM8.25 |
38,402 |
|
09-Aug-2007 |
RM8.25 |
RM8.35 |
RM8.25 |
RM8.30 |
5,271 |
|
10-Aug-2007 |
RM8.30 |
RM8.25 |
RM7.80 |
RM7.95 |
27,784 |
|
13-Aug-2007 |
RM7.95 |
RM8.00 |
RM7.80 |
RM7.95 |
18,561 |
|
14-Aug-2007 |
RM7.95 |
RM7.90 |
RM7.85 |
RM7.85 |
9,166 |
|
15-Aug-2007 |
RM7.85 |
RM7.80 |
RM7.50 |
RM7.60 |
12,448 |
|
16-Aug-2007 |
RM7.60 |
RM7.40 |
RM6.85 |
RM6.95 |
61,927 |
|
17-Aug-2007 |
RM6.95 |
RM7.05 |
RM5.80 |
RM6.70 |
45,357 |
|
20-Aug-2007 |
RM6.70 |
RM7.25 |
RM7.00 |
RM7.20 |
16,302 |
|
21-Aug-2007 |
RM7.20 |
RM7.30 |
RM7.05 |
RM7.10 |
11,259 |
|
22-Aug-2007 |
RM7.10 |
RM7.60 |
RM7.20 |
RM7.60 |
22,228 |
|
23-Aug-2007 |
RM7.60 |
RM7.80 |
RM7.50 |
RM7.50 |
57,314 |
|
24-Aug-2007 |
RM7.50 |
RM7.50 |
RM7.25 |
RM7.40 |
5,937 |
|
27-Aug-2007 |
RM7.40 |
RM7.60 |
RM7.35 |
RM7.40 |
8,507 |
|
28-Aug-2007 |
RM7.40 |
RM7.40 |
RM7.20 |
RM7.30 |
31,778 |
|
29-Aug-2007 |
RM7.30 |
RM7.20 |
RM6.90 |
RM7.15 |
40,565 |
|
30-Aug-2007 |
RM7.15 |
RM7.35 |
RM7.20 |
RM7.30 |
19,022 |
|
