Share Price - November 2006

Updated : 30/11/2006
Year 2006 : Jan  Feb  Mac  Apr  May  Jun
Jul  Aug  Sep  Oct  Nov  Dec
Date Previous Close High Low Today Close Lots (100)
01-Nov-2006 RM6.15 RM6.20 RM6.15 RM6.20 13,720
02-Nov-2006 RM6.20 RM6.15 RM6.10 RM6.10 3,162
03-Nov-2006 RM6.10 RM6.15 RM6.10 RM6.15 21,863
06-Nov-2006 RM6.15 RM6.15 RM6.10 RM6.10 2,963
07-Nov-2006 RM6.10 RM6.25 RM6.15 RM6.25 23,856
08-Nov-2006 RM6.25 RM6.30 RM6.20 RM6.25 22,392
09-Nov-2006 RM6.25 RM6.55 RM6.25 RM6.30 52,840
10-Nov-2006 RM6.30 RM6.50 RM6.40 RM6.45 26,942
13-Nov-2006 RM6.45 RM6.55 RM6.45 RM6.50 16,547
14-Nov-2006 RM6.50 RM6.50 RM6.40 RM6.50 7,230
15-Nov-2006 RM6.50 RM6.70 RM6.45 RM6.65 19,918
16-Nov-2006 RM6.65 RM6.95 RM6.65 RM6.75 25,727
17-Nov-2006 RM6.75 RM6.95 RM6.65 RM6.80 4,814
20-Nov-2006 RM6.80 RM6.85 RM6.75 RM6.80 14,931
21-Nov-2006 RM6.80 RM6.90 RM6.75 RM6.85 19,515
22-Nov-2006 RM6.85 RM6.95 RM6.80 RM6.95 11,481
23-Nov-2006 RM6.95 RM6.95 RM6.85 RM6.95 77,649
24-Nov-2006 RM6.95 RM7.20 RM6.90 RM7.15 77,939
27-Nov-2006 RM7.15 RM7.20 RM7.15 RM7.20 33,128
28-Nov-2006 RM7.20 RM7.15 RM7.10 RM7.15 22,435
29-Nov-2006 RM7.15 RM7.15 RM6.70 RM7.10 11,767
30-Nov-2006 RM7.10 RM7.45 RM7.15 RM7.35 43,491

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.