Share Price - October 2006

Updated : 31/10/2006
Year 2006 : Jan  Feb  Mac  Apr  May  Jun
Jul  Aug  Sep  Oct  Nov  Dec
Date Previous Close High Low Today Close Lots (100)
02-Oct-2006 RM6.20 RM6.20 RM6.15 RM6.15 20,466
03-Oct-2006 RM6.15 RM6.15 RM6.10 RM6.10 11,142
04-Oct-2006 RM6.10 RM6.15 RM6.10 RM6.15 3,125
05-Oct-2006 RM6.15 RM6.15 RM6.10 RM6.15 34,618
06-Oct-2006 RM6.15 RM6.20 RM6.15 RM6.15 8,468
09-Oct-2006 RM6.15 RM6.25 RM6.15 RM6.20 13,629
10-Oct-2006 RM6.20 RM6.25 RM6.20 RM6.25 22,256
11-Oct-2006 RM6.25 RM6.30 RM6.25 RM6.30 9,825
12-Oct-2006 RM6.30 RM6.30 RM6.25 RM6.30 10,721
13-Oct-2006 RM6.30 RM6.40 RM6.30 RM6.35 13,894
16-Oct-2006 RM6.35 RM6.40 RM6.35 RM6.35 6,067
17-Oct-2006 RM6.35 RM6.45 RM6.35 RM6.45 22,706
18-Oct-2006 RM6.45 RM6.45 RM6.45 RM6.45 0
19-Oct-2006 RM6.45 RM6.40 RM6.00 RM6.15 80,101
20-Oct-2006 RM6.15 RM6.20 RM6.15 RM6.15 57,503
26-Oct-2006 RM6.15 RM6.20 RM5.95 RM6.00 8,159
27-Oct-2006 RM6.00 RM6.10 RM6.05 RM6.05 14,269
30-Oct-2006 RM6.05 RM6.15 RM6.05 RM6.15 12,190
31-Oct-2006 RM6.15 RM6.25 RM6.10 RM6.15 28,887

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.