Share Price - April 2006

Updated : 28/04/2006
Year 2006 : Jan  Feb  Mac  Apr  May  Jun
 Jul  Aug  Sep  Oct  Nov  Dec
Date Previous Close High Low Today Close Lots (100)
03-Apr-2006 RM5.10 RM5.40 RM5.20 RM5.30 31,197
04-Apr-2006 RM5.30 RM5.55 RM5.35 RM5.45 91,058
05-Apr-2006 RM5.45 RM5.45 RM5.35 RM5.40 22,700
06-Apr-2006 RM5.40 RM5.35 RM5.25 RM5.30 9,650
07-Apr-2006 RM5.30 RM5.30 RM5.20 RM5.20 28,675
10-Apr-2006 RM5.20 RM5.40 RM5.15 RM5.30 40,667
12-Apr-2006 RM5.30 RM5.35 RM5.25 RM5.35 29,421
13-Apr-2006 RM5.35 RM5.35 RM5.25 RM5.30 23,096
14-Apr-2006 RM5.30 RM5.25 RM5.20 RM5.20 11,872
17-Apr-2006 RM5.20 RM5.20 RM5.15 RM5.20 8,606
18-Apr-2006 RM5.20 RM5.20 RM5.15 RM5.15 7,974
19-Apr-2006 RM5.15 RM5.20 RM5.15 RM5.15 9,234
20-Apr-2006 RM5.15 RM5.40 RM5.15 RM5.35 12,235
21-Apr-2006 RM5.35 RM5.60 RM5.35 RM5.35 35,638
24-Apr-2006 RM5.35 RM5.55 RM5.35 RM5.35 14,694
25-Apr-2006 RM5.35 RM5.50 RM5.45 RM5.50 17,704
26-Apr-2006 RM5.50 RM5.80 RM5.50 RM5.75 48,847
27-Apr-2006 RM5.75 RM6.00 RM5.75 RM5.90 53,426
28-Apr-2006 RM5.90 RM5.90 RM5.80 RM5.85 42,762

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.