|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
01-Mac-2006 |
RM4.58 |
RM4.78 |
RM4.58 |
RM4.78 |
32,990 |
|
02-Mac-2006 |
RM4.78 |
RM4.72 |
RM4.70 |
RM4.70 |
17,575 |
|
03-Mac-2006 |
RM4.70 |
RM4.72 |
RM4.68 |
RM4.72 |
6,802 |
|
06-Mac-2006 |
RM4.72 |
RM4.74 |
RM4.70 |
RM4.74 |
21,254 |
|
07-Mac-2006 |
RM4.74 |
RM4.82 |
RM4.72 |
RM4.74 |
8,532 |
|
08-Mac-2006 |
RM4.74 |
RM4.78 |
RM4.72 |
RM4.78 |
5,179 |
|
09-Mac-2006 |
RM4.78 |
RM4.92 |
RM4.80 |
RM4.92 |
41,130 |
|
10-Mac-2006 |
RM4.92 |
RM4.96 |
RM4.76 |
RM4.92 |
17,494 |
|
13-Mac-2006 |
RM4.92 |
RM4.96 |
RM4.90 |
RM4.96 |
17,730 |
|
14-Mac-2006 |
RM4.96 |
RM4.94 |
RM4.80 |
RM4.86 |
1,668 |
|
15-Mac-2006 |
RM4.86 |
RM4.92 |
RM4.84 |
RM4.90 |
12,120 |
|
16-Mac-2006 |
RM4.90 |
RM5.00 |
RM4.90 |
RM4.90 |
19,891 |
|
17-Mac-2006 |
RM4.90 |
RM4.94 |
RM4.88 |
RM4.92 |
20,558 |
|
20-Mac-2006 |
RM4.92 |
RM4.94 |
RM4.88 |
RM4.90 |
43 |
|
21-Mac-2006 |
RM4.90 |
RM4.94 |
RM4.90 |
RM4.92 |
4,167 |
|
22-Mac-2006 |
RM4.92 |
RM4.92 |
RM4.82 |
RM4.84 |
5,310 |
|
23-Mac-2006 |
RM4.84 |
RM4.94 |
RM4.86 |
RM4.92 |
25,545 |
|
24-Mac-2006 |
RM4.92 |
RM5.05 |
RM4.94 |
RM5.00 |
27,254 |
|
27-Mac-2006 |
RM5.00 |
RM5.40 |
RM5.00 |
RM5.25 |
55,673 |
|
28-Mac-2006 |
RM5.25 |
RM5.55 |
RM5.30 |
RM5.50 |
79,574 |
|
29-Mac-2006 |
RM5.50 |
RM5.40 |
RM5.30 |
RM5.35 |
23,900 |
|
30-Mac-2006 |
RM5.35 |
RM5.40 |
RM5.15 |
RM5.25 |
47,284 |
|
31-Mac-2006 |
RM5.25 |
RM5.30 |
RM5.10 |
RM5.10 |
25,149 |
|
