|
Date |
Previous Close |
High |
Low |
Today Close |
Lots (100) |
|
03-Feb-2006 |
RM4.48 |
RM4.62 |
RM4.50 |
RM4.52 |
11,216 |
|
06-Feb-2006 |
RM4.52 |
RM4.62 |
RM4.58 |
RM4.60 |
1,376 |
|
07-Feb-2006 |
RM4.60 |
RM4.62 |
RM4.54 |
RM4.62 |
835 |
|
08-Feb-2006 |
RM4.62 |
RM4.58 |
RM4.58 |
RM4.58 |
2,854 |
|
09-Feb-2006 |
RM4.58 |
RM4.56 |
RM4.50 |
RM4.50 |
1,510 |
|
10-Feb-2006 |
RM4.50 |
RM4.58 |
RM4.56 |
RM4.56 |
2,165 |
|
13-Feb-2006 |
RM4.56 |
RM4.62 |
RM4.56 |
RM4.60 |
3,860 |
|
14-Feb-2006 |
RM4.60 |
RM4.60 |
RM4.56 |
RM4.58 |
4,574 |
|
15-Feb-2006 |
RM4.58 |
RM4.68 |
RM4.60 |
RM4.64 |
9,817 |
|
16-Feb-2006 |
RM4.64 |
RM4.66 |
RM4.62 |
RM4.64 |
4,754 |
|
17-Feb-2006 |
RM4.64 |
RM4.64 |
RM4.62 |
RM4.62 |
5,259 |
|
20-Feb-2006 |
RM4.62 |
RM4.62 |
RM4.58 |
RM4.62 |
4,245 |
|
21-Feb-2006 |
RM4.62 |
RM4.68 |
RM4.62 |
RM4.64 |
4,700 |
|
22-Feb-2006 |
RM4.64 |
RM4.64 |
RM4.62 |
RM4.62 |
7,327 |
|
23-Feb-2006 |
RM4.62 |
RM4.62 |
RM4.60 |
RM4.60 |
6,411 |
|
24-Feb-2006 |
RM4.60 |
RM4.60 |
RM4.54 |
RM4.56 |
4,165 |
|
27-Feb-2006 |
RM4.56 |
RM4.58 |
RM4.56 |
RM4.56 |
22,853 |
|
28-Feb-2006 |
RM4.56 |
RM4.62 |
RM4.58 |
RM4.58 |
12,946 |
|
