Share Price - December 2005

Updated : 30/12/2005
Year 2005 : Jan  Feb  Mar  Apr  May  Jun
Jul  Aug  Sep  Oct  Nov  Dec

Date Previous Close High Low Today Close Lots (100)
01-Dec-2005 RM4.30 RM4.42 RM4.30 RM4.40 2,786
02-Dec-2005 RM4.40 RM4.52 RM4.36 RM4.52 1,329
05-Dec-2005 RM4.52 RM4.50 RM4.40 RM4.48 1,141
06-Dec-2005 RM4.48 RM4.50 RM4.48 RM4.48 1,503
07-Dec-2005 RM4.48 RM4.48 RM4.38 RM4.38 4,044
08-Dec-2005 RM4.38 RM4.44 RM4.38 RM4.44 1,621
09-Dec-2005 RM4.44 RM4.44 RM4.44 RM4.44 1,791
12-Dec-2005 RM4.44 RM4.40 RM4.30 RM4.30 2,270
13-Dec-2005 RM4.30 RM4.34 RM4.30 RM4.34 1,811
14-Dec-2005 RM4.34 RM4.50 RM4.34 RM4.34 3,674
15-Dec-2005 RM4.34 RM4.46 RM4.40 RM4.46 49
16-Dec-2005 RM4.46 RM4.44 RM4.40 RM4.40 139
19-Dec-2005 RM4.40 RM4.42 RM4.38 RM4.42 3,319
20-Dec-2005 RM4.42 RM4.42 RM4.38 RM4.42 346
21-Dec-2005 RM4.42 RM4.40 RM4.40 RM4.40 3,636
22-Dec-2005 RM4.40 RM4.40 RM4.40 RM4.40 8,801
23-Dec-2005 RM4.40 RM4.40 RM4.40 RM4.40 2,301
27-Dec-2005 RM4.40 RM4.38 RM4.34 RM4.34 100
28-Dec-2005 RM4.34 RM4.36 RM4.34 RM4.34 6,329
29-Dec-2005 RM4.34 RM4.36 RM4.34 RM4.34 7,294
30-Dec-2005 RM4.34 RM4.40 RM4.36 RM4.40 3,211

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.