Archives Share Price - September 2005

Updated : 30/09/2005
Year 2005 : Jan  Feb  Mar  Apr  May  Jun
Jul  Aug  Sep  Oct  Nov  Dec
Date Previous Close High Low Today Close Lots (100)
01-Sep-2005 RM4.80 RM4.84 RM4.70 RM4.80 3,443
02-Sep-2005 RM4.80 RM4.80 RM4.76 RM4.80 1,614
05-Sep-2005 RM4.80 RM4.82 RM4.78 RM4.80 3,802
06-Sep-2005 RM4.80 RM4.84 RM4.80 RM4.80 7,340
07-Sep-2005 RM4.80 RM4.82 RM4.72 RM4.72 3,331
08-Sep-2005 RM4.72 RM4.80 RM4.78 RM4.78 9,020
09-Sep-2005 RM4.78 RM4.80 RM4.78 RM4.80 4,032
12-Sep-2005 RM4.80 RM4.80 RM4.76 RM4.76 3,008
13-Sep-2005 RM4.76 RM4.74 RM4.72 RM4.74 4,757
14-Sep-2005 RM4.74 RM4.80 RM4.72 RM4.72 712
15-Sep-2005 RM4.72 RM4.74 RM4.72 RM4.72 2,245
16-Sep-2005 RM4.72 RM4.80 RM4.74 RM4.80 6,066
19-Sep-2005 RM4.80 RM4.88 RM4.78 RM4.84 7,271
20-Sep-2005 RM4.84 RM4.86 RM4.80 RM4.80 10,403
21-Sep-2005 RM4.80 RM4.86 RM4.80 RM4.84 9,546
22-Sep-2005 RM4.84 RM4.84 RM4.82 RM4.84 4,826
23-Sep-2005 RM4.84 RM4.78 RM4.78 RM4.78 610
26-Sep-2005 RM4.78 RM4.84 RM4.78 RM4.84 3,879
27-Sep-2005 RM4.84 RM4.84 RM4.82 RM4.84 3,854
28-Sep-2005 RM4.84 RM4.88 RM4.84 RM4.88 4,517
29-Sep-2005 RM4.88 RM4.86 RM4.84 RM4.86 162
30-Sep-2005 RM4.86 RM4.86 RM4.82 RM4.86 1,160

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.