Archives Share Price - July 2005

Updated : 29/07/2005
Year 2005 : Jan  Feb  Mar  Apr  May  Jun
Jul  Aug  Sep  Oct  Nov  Dec
Date Previous Close High Low Today Close Lots (100)
01-Jul-2005 RM4.92 RM4.98 RM4.92 RM4.94 9,190
04-Jul-2005 RM4.94 RM4.98 RM4.94 RM4.96 2,041
05-Jul-2005 RM4.96 RM4.96 RM4.92 RM4.92 3,758
06-Jul-2005 RM4.92 RM4.96 RM4.92 RM4.96 3,564
07-Jul-2005 RM4.96 RM4.94 RM4.90 RM4.92 2,136
08-Jul-2005 RM4.92 RM4.92 RM4.90 RM4.90 1,428
11-Jul-2005 RM4.90 RM4.94 RM4.90 RM4.94 2,739
12-Jul-2005 RM4.94 RM4.98 RM4.92 RM4.96 13,748
13-Jul-2005 RM4.96 RM4.96 RM4.94 RM4.96 6,108
14-Jul-2005 RM4.96 RM4.96 RM4.92 RM4.96 4,491
15-Jul-2005 RM4.96 RM4.94 RM4.94 RM4.94 3,549
18-Jul-2005 RM4.94 RM4.94 RM4.88 RM4.94 14,382
19-Jul-2005 RM4.94 RM4.96 RM4.92 RM4.96 5,540
20-Jul-2005 RM4.96 RM4.96 RM4.94 RM4.96 4,122
21-Jul-2005 RM4.96 RM4.94 RM4.94 RM4.94 524
22-Jul-2005 RM4.94 RM5.00 RM4.92 RM5.00 29,285
25-Jul-2005 RM5.00 RM5.10 RM5.00 RM5.00 11,544
26-Jul-2005 RM5.00 RM5.10 RM5.00 RM5.05 20,163
27-Jul-2005 RM5.05 RM5.10 RM5.05 RM5.05 5,219
28-Jul-2005 RM5.05 RM5.05 RM5.00 RM5.00 7,834
29-Jul-2005 RM5.00 RM5.05 RM4.98 RM5.00 9,489

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.