Archives Share Price - June 2005

Updated : 30/06/2005
Year 2005 : Jan  Feb  Mar  Apr  May  Jun
Jul  Aug  Sep  Oct  Nov  Dec
Date Previous Close High Low Today Close Lots (100)
01-Jun-2005 RM4.76 RM4.66 RM4.44 RM4.50 1,577
02-Jun-2005 RM4.50 RM4.64 RM4.54 RM4.64 6,226
03-Jun-2005 RM4.64 RM4.76 RM4.66 RM4.76 16,724
06-Jun-2005 RM4.74 RM4.76 RM4.74 RM4.74 5,025
07-Jun-2005 RM4.74 RM4.80 RM4.76 RM4.80 2,833
08-Jun-2005 RM4.80 RM4.82 RM4.78 RM4.80 2,298
09-Jun-2005 RM4.80 RM4.82 RM4.80 RM4.82 1,688
10-Jun-2005 RM4.82 RM4.82 RM4.80 RM4.82 4,390
13-Jun-2005 RM4.82 RM4.90 RM4.80 RM4.90 6,930
14-Jun-2005 RM4.90 RM4.88 RM4.84 RM4.84 3,570
15-Jun-2005 RM4.84 RM4.90 RM4.82 RM4.90 5,965
16-Jun-2005 RM4.90 RM4.88 RM4.86 RM4.86 2,065
17-Jun-2005 RM4.86 RM4.90 RM4.84 RM4.90 8,957
20-Jun-2005 RM4.90 RM4.88 RM4.84 RM4.86 111
21-Jun-2005 RM4.86 RM4.86 RM4.86 RM4.86 1,100
22-Jun-2005 RM4.86 RM4.90 RM4.84 RM4.90 9,084
23-Jun-2005 RM4.90 RM4.92 RM4.90 RM4.92 18,273
24-Jun-2005 RM4.92 RM4.94 RM4.90 RM4.92 2,953
27-Jun-2005 RM4.92 RM4.92 RM4.90 RM4.92 6,688
28-Jun-2005 RM4.92 RM4.92 RM4.90 RM4.92 1,577
29-Jun-2005 RM4.92 RM4.94 RM4.92 RM4.94 8,653
30-Jun-2005 RM4.94 RM4.92 RM4.90 RM4.92 1,846

 

© Copyright 2008 IJM Corporation Berhad. All rights reserved. Please read our disclaimer.